| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2.63 | $2.63 | $2.63 | $2.63 | — |
January 09 2026 20:30 | $2.63 | $2.64 | $2.62 | $2.64 | 125,717 |
January 09 2026 19:30 | $2.65 | $2.65 | $2.63 | $2.63 | 70,960 |
January 09 2026 18:30 | $2.65 | $2.66 | $2.64 | $2.65 | 92,039 |
January 09 2026 17:30 | $2.66 | $2.66 | $2.64 | $2.65 | 111,197 |
January 09 2026 16:30 | $2.66 | $2.67 | $2.65 | $2.66 | 156,037 |
January 09 2026 15:30 | $2.67 | $2.67 | $2.65 | $2.66 | 144,699 |
January 09 2026 14:30 | $2.70 | $2.75 | $2.65 | $2.67 | 180,508 |
January 08 2026 21:00 | $2.72 | $2.72 | $2.72 | $2.72 | — |
January 08 2026 20:30 | $2.72 | $2.73 | $2.71 | $2.72 | 55,261 |
January 08 2026 19:30 | $2.73 | $2.73 | $2.72 | $2.73 | 42,666 |
January 08 2026 18:30 | $2.72 | $2.73 | $2.71 | $2.73 | 36,977 |
January 08 2026 17:30 | $2.72 | $2.72 | $2.71 | $2.72 | 11,626 |
January 08 2026 16:30 | $2.72 | $2.74 | $2.71 | $2.72 | 120,407 |
January 08 2026 15:30 | $2.72 | $2.74 | $2.71 | $2.72 | 57,188 |
January 08 2026 14:30 | $2.68 | $2.72 | $2.67 | $2.72 | 139,628 |
January 07 2026 21:00 | $2.72 | $2.72 | $2.72 | $2.72 | — |
January 07 2026 20:30 | $2.72 | $2.74 | $2.71 | $2.73 | 106,014 |
January 07 2026 19:30 | $2.73 | $2.74 | $2.71 | $2.71 | 65,717 |
January 07 2026 18:30 | $2.74 | $2.77 | $2.72 | $2.74 | 232,119 |
January 07 2026 17:30 | $2.74 | $2.75 | $2.73 | $2.73 | 69,431 |
January 07 2026 16:30 | $2.71 | $2.76 | $2.70 | $2.75 | 141,503 |
January 07 2026 15:30 | $2.71 | $2.72 | $2.70 | $2.70 | 39,918 |
January 07 2026 14:30 | $2.70 | $2.73 | $2.65 | $2.71 | 363,133 |
January 06 2026 21:00 | $2.72 | $2.72 | $2.72 | $2.72 | — |
