| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $3.43 | $3.46 | $3.36 | $3.40 | 3,017,424 |
September 23 2025 | $3.45 | $3.57 | $3.38 | $3.41 | 3,999,300 |
September 22 2025 | $3.36 | $3.56 | $3.36 | $3.42 | 4,953,500 |
September 19 2025 | $3.25 | $3.39 | $3.21 | $3.32 | 3,983,000 |
September 18 2025 | $3.17 | $3.22 | $3.12 | $3.21 | 2,053,000 |
September 17 2025 | $3.00 | $3.21 | $3.00 | $3.14 | 2,381,800 |
September 16 2025 | $3.04 | $3.10 | $2.94 | $2.97 | 1,328,700 |
September 15 2025 | $3.01 | $3.08 | $2.97 | $3.03 | 1,306,800 |
September 12 2025 | $3.02 | $3.03 | $2.92 | $3.01 | 1,714,800 |
September 11 2025 | $2.94 | $3.03 | $2.94 | $3.02 | 1,393,700 |
September 10 2025 | $3.02 | $3.02 | $2.93 | $2.93 | 1,267,700 |
September 09 2025 | $2.94 | $3.03 | $2.94 | $3.02 | 2,010,200 |
September 08 2025 | $3.03 | $3.04 | $2.88 | $2.92 | 2,026,500 |
September 05 2025 | $3.02 | $3.04 | $2.96 | $3.01 | 1,510,900 |
September 04 2025 | $3.07 | $3.07 | $2.93 | $2.96 | 1,844,300 |
September 03 2025 | $3.11 | $3.27 | $3.06 | $3.07 | 2,682,400 |
September 02 2025 | $2.93 | $3.16 | $2.93 | $3.08 | 3,314,400 |
August 29 2025 | $2.96 | $3.00 | $2.89 | $2.94 | 1,202,800 |
August 28 2025 | $2.99 | $3.02 | $2.93 | $2.96 | 905,500 |
August 27 2025 | $3.00 | $3.03 | $2.93 | $3.02 | 1,657,400 |
August 26 2025 | $3.05 | $3.11 | $3.01 | $3.03 | 2,159,800 |
August 25 2025 | $3.09 | $3.22 | $3.09 | $3.11 | 2,564,000 |
August 22 2025 | $2.92 | $3.12 | $2.92 | $3.07 | 3,317,700 |
August 21 2025 | $2.72 | $2.91 | $2.72 | $2.90 | 1,933,500 |
August 20 2025 | $2.77 | $2.78 | $2.73 | $2.75 | 1,727,400 |
