The closing price for Citigroup (C) on Friday was $70.59. It was up 1.5% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $70.59 | $70.59 | $70.59 | $70.59 | — |
May 02 2025 19:30 | $70.73 | $70.73 | $70.50 | $70.55 | 1,789,123 |
May 02 2025 18:30 | $70.58 | $70.76 | $70.38 | $70.74 | 1,285,867 |
May 02 2025 17:30 | $70.49 | $70.68 | $70.47 | $70.58 | 1,113,084 |
May 02 2025 16:30 | $70.53 | $70.68 | $70.41 | $70.49 | 1,020,236 |
May 02 2025 15:30 | $70.07 | $70.83 | $70.03 | $70.52 | 2,195,018 |
May 02 2025 14:30 | $70.26 | $70.28 | $69.98 | $70.06 | 1,416,839 |
May 02 2025 13:30 | $69.58 | $70.27 | $69.36 | $70.26 | 2,591,517 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
