| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 19:30 | $19.77 | $19.91 | $19.73 | $19.90 | 32,565 |
October 20 2025 18:30 | $19.69 | $19.88 | $19.65 | $19.82 | 16,022 |
October 20 2025 17:30 | $19.70 | $19.83 | $19.68 | $19.82 | 19,969 |
October 20 2025 16:30 | $19.73 | $19.81 | $19.63 | $19.78 | 22,856 |
October 20 2025 15:30 | $19.87 | $19.99 | $19.80 | $19.84 | 17,277 |
October 20 2025 14:30 | $19.84 | $20.09 | $19.83 | $19.88 | 25,360 |
October 20 2025 13:30 | $19.90 | $20.11 | $19.77 | $19.94 | 22,483 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
