| DATE | Lucid | the Dow Jones Industrial Average |
|---|---|---|
October 31 2025 | $17.75 | $47,562.87 |
October 30 2025 | $17.53 | $47,522.12 |
October 29 2025 | $18.02 | $47,632.00 |
October 28 2025 | $18.11 | $47,706.37 |
October 27 2025 | $18.10 | $47,544.59 |
October 24 2025 | $18.48 | $47,207.12 |
October 23 2025 | $18.65 | $46,734.61 |
October 22 2025 | $18.50 | $46,590.41 |
October 21 2025 | $19.69 | $46,924.74 |
October 20 2025 | $19.89 | $46,706.58 |
October 17 2025 | $19.63 | $46,190.61 |
October 16 2025 | $20.53 | $45,952.24 |
October 15 2025 | $21.67 | $46,253.31 |
October 14 2025 | $21.92 | $46,270.46 |
October 13 2025 | $21.39 | $46,067.58 |
October 10 2025 | $20.98 | $45,479.60 |
October 09 2025 | $21.69 | $46,358.42 |
October 08 2025 | $22.52 | $46,601.78 |
October 07 2025 | $22.01 | $46,602.98 |
October 06 2025 | $24.02 | $46,694.97 |
October 03 2025 | $24.77 | $46,758.28 |
October 02 2025 | $24.10 | $46,519.72 |
October 01 2025 | $24.30 | $46,441.10 |
