The closing price for Lucid (LCID) in November 2023 was $42.20, on November 30, 2023. It was up 2.2% for the month. The latest price is $11.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $44.20 | $44.35 | $41.40 | $42.20 | 2,641,710 |
November 29 2023 | $44.20 | $45.70 | $43.10 | $43.60 | 2,234,930 |
November 28 2023 | $41.70 | $44.20 | $39.80 | $44.00 | 3,929,610 |
November 27 2023 | $41.80 | $42.25 | $41.00 | $41.90 | 1,954,170 |
November 24 2023 | $42.20 | $43.30 | $41.80 | $42.40 | 1,291,260 |
November 22 2023 | $42.30 | $42.80 | $41.10 | $42.00 | 1,809,200 |
November 21 2023 | $43.10 | $43.80 | $41.40 | $42.20 | 2,018,040 |
November 20 2023 | $42.60 | $44.80 | $41.80 | $43.40 | 2,359,880 |
November 17 2023 | $42.80 | $43.20 | $41.50 | $42.50 | 2,582,040 |
November 16 2023 | $42.70 | $43.80 | $41.30 | $42.80 | 3,154,910 |
November 15 2023 | $41.90 | $43.80 | $41.80 | $42.20 | 2,646,910 |
November 14 2023 | $41.20 | $43.30 | $41.10 | $41.70 | 2,957,080 |
November 13 2023 | $37.70 | $40.40 | $37.10 | $39.70 | 2,848,090 |
November 10 2023 | $37.70 | $38.00 | $36.20 | $38.00 | 2,792,930 |
November 09 2023 | $39.70 | $40.40 | $37.20 | $37.55 | 3,732,860 |
November 08 2023 | $40.60 | $41.10 | $38.70 | $39.50 | 5,187,190 |
November 07 2023 | $43.30 | $43.45 | $42.10 | $43.00 | 2,557,950 |
November 06 2023 | $47.10 | $47.10 | $42.50 | $43.20 | 2,513,600 |
November 03 2023 | $46.60 | $48.50 | $45.50 | $46.20 | 3,217,910 |
November 02 2023 | $41.30 | $46.15 | $41.20 | $45.40 | 4,713,570 |
November 01 2023 | $41.30 | $41.40 | $39.60 | $40.50 | 2,191,160 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
