The closing price for Lucid (LCID) in 2023 was $42.10, on December 29, 2023. It was down 39.6% for the year. The latest price is $11.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.70 | $42.80 | $41.30 | $42.10 | 3,686,950 |
December 28 2023 | $43.10 | $43.80 | $42.20 | $42.60 | 2,593,120 |
December 27 2023 | $44.00 | $44.00 | $42.60 | $43.20 | 2,354,520 |
December 26 2023 | $43.30 | $44.90 | $43.00 | $43.40 | 2,132,340 |
December 22 2023 | $43.20 | $43.80 | $42.50 | $42.60 | 2,136,620 |
December 21 2023 | $44.00 | $44.70 | $43.20 | $43.30 | 1,764,620 |
December 20 2023 | $46.70 | $46.90 | $42.40 | $42.60 | 4,389,940 |
December 19 2023 | $47.65 | $48.39 | $47.10 | $47.20 | 2,284,660 |
December 18 2023 | $47.80 | $48.29 | $46.60 | $47.30 | 3,049,420 |
December 15 2023 | $52.15 | $52.60 | $47.50 | $47.70 | 18,887,400 |
December 14 2023 | $46.00 | $53.10 | $45.80 | $51.40 | 9,174,260 |
December 13 2023 | $42.50 | $45.90 | $41.50 | $44.90 | 3,852,490 |
December 12 2023 | $44.70 | $45.00 | $40.90 | $42.20 | 4,531,390 |
December 11 2023 | $45.10 | $47.35 | $45.00 | $46.10 | 3,694,450 |
December 08 2023 | $44.70 | $47.50 | $44.40 | $47.30 | 3,465,330 |
December 07 2023 | $44.40 | $46.40 | $43.20 | $44.80 | 2,997,930 |
December 06 2023 | $42.85 | $47.10 | $42.55 | $44.00 | 4,181,120 |
December 05 2023 | $43.50 | $44.00 | $41.75 | $41.90 | 2,080,320 |
December 04 2023 | $43.10 | $45.30 | $42.50 | $43.60 | 2,046,660 |
December 01 2023 | $41.70 | $44.80 | $41.60 | $43.30 | 2,991,040 |
November 30 2023 | $44.20 | $44.35 | $41.40 | $42.20 | 2,641,710 |
November 29 2023 | $44.20 | $45.70 | $43.10 | $43.60 | 2,234,930 |
November 28 2023 | $41.70 | $44.20 | $39.80 | $44.00 | 3,929,610 |
November 27 2023 | $41.80 | $42.25 | $41.00 | $41.90 | 1,954,170 |
November 24 2023 | $42.20 | $43.30 | $41.80 | $42.40 | 1,291,260 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
