DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 17:30 | $13.57 | $13.66 | $13.57 | $13.65 | 1,272 |
October 10 2025 16:30 | $13.65 | $13.65 | $13.57 | $13.58 | 520 |
October 10 2025 15:30 | $13.55 | $13.66 | $13.47 | $13.66 | 1,598 |
October 10 2025 14:30 | $13.87 | $13.89 | $13.56 | $13.61 | 1,686 |
October 10 2025 13:30 | $13.79 | $13.89 | $13.75 | $13.75 | 374 |