The closing price for PRA (PRAA) on Friday was $19.30. It was up 4% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $19.30 | $19.30 | $19.30 | $19.30 | — |
May 02 2025 19:30 | $19.37 | $19.50 | $19.28 | $19.29 | 67,960 |
May 02 2025 18:30 | $19.41 | $19.45 | $19.33 | $19.35 | 34,076 |
May 02 2025 17:30 | $19.36 | $19.47 | $19.36 | $19.43 | 22,553 |
May 02 2025 16:30 | $19.46 | $19.49 | $19.33 | $19.33 | 16,428 |
May 02 2025 15:30 | $19.33 | $19.40 | $19.18 | $19.40 | 27,998 |
May 02 2025 14:30 | $19.16 | $19.34 | $19.08 | $19.28 | 52,220 |
May 02 2025 13:30 | $18.56 | $19.15 | $18.29 | $19.15 | 32,540 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
