| DATE | ServiceTitan, Inc Class A Common Stock | Chewy | Caseys General Stores | Lululemon Athletica | GameStop |
|---|---|---|---|---|---|
September 30 2026 | $65.79 | $18.20 | $608.46 | $96.19 | $24.65 |
September 29 2026 | $63.52 | $18.26 | $599.90 | $96.87 | $23.76 |
September 28 2026 | $59.92 | $18.61 | $606.24 | $100.58 | $23.96 |
September 25 2026 | $58.05 | $18.27 | $598.46 | $101.30 | $23.39 |
September 24 2026 | $59.98 | $18.32 | $598.85 | $101.64 | $25.02 |
September 23 2026 | $61.65 | $18.55 | $597.31 | $102.28 | $24.20 |
September 22 2026 | $61.56 | $19.66 | $584.83 | $103.73 | $24.03 |
September 21 2026 | $56.53 | $20.51 | $585.34 | $101.30 | $22.76 |
September 18 2026 | $55.04 | $20.62 | $597.48 | $98.06 | $22.64 |
September 17 2026 | $54.25 | $20.90 | $607.45 | $99.39 | $22.77 |
September 16 2026 | $58.67 | $20.91 | $589.00 | $95.98 | $21.98 |
September 15 2026 | $58.60 | $21.19 | $587.14 | $98.37 | $21.44 |
September 14 2026 | $58.99 | $21.35 | $621.61 | $100.30 | $21.62 |
September 11 2026 | $54.68 | $20.44 | $615.47 | $98.97 | $21.15 |
September 10 2026 | $56.01 | $21.08 | $627.64 | $96.88 | $20.39 |
September 09 2026 | $57.12 | $20.75 | $629.03 | $99.72 | $19.89 |
September 08 2026 | $81.58 | $23.27 | $733.49 | $103.19 | $18.89 |
September 04 2026 | $87.92 | $23.66 | $756.09 | $100.61 | $19.16 |
September 03 2026 | $93.10 | $23.96 | $758.42 | $121.77 | $19.23 |
September 02 2026 | $92.17 | $24.17 | $753.59 | $120.07 | $18.97 |
September 01 2026 | $95.45 | $23.72 | $766.91 | $118.00 | $18.81 |