On February 27, 2009, Lululemon Athletica (LULU) had a market capitalization of $404.7M, based on 141.49M shares at a price of $2.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $2.86 | 912,880 | 141,491,400 | $404,665,404.00 |
February 26 2009 | $2.75 | 574,636 | 141,491,400 | $388,393,893.00 |
February 25 2009 | $2.78 | 1,049,276 | 141,491,400 | $393,346,092.00 |
February 24 2009 | $2.90 | 905,866 | 141,491,400 | $409,617,603.00 |
February 23 2009 | $2.79 | 875,142 | 141,491,400 | $395,326,971.60 |
February 20 2009 | $2.73 | 1,820,092 | 141,491,400 | $386,271,522.00 |
February 19 2009 | $3.00 | 617,340 | 141,491,400 | $424,474,200.00 |
February 18 2009 | $3.13 | 822,962 | 141,491,400 | $442,868,082.00 |
February 17 2009 | $3.00 | 1,263,044 | 141,491,400 | $423,766,743.00 |
February 13 2009 | $3.23 | 767,410 | 141,491,400 | $457,017,222.00 |
February 12 2009 | $3.29 | 781,864 | 141,491,400 | $465,506,706.00 |
February 11 2009 | $3.45 | 369,074 | 141,491,400 | $488,145,330.00 |
February 10 2009 | $3.53 | 553,564 | 141,491,400 | $498,757,185.00 |
February 09 2009 | $3.84 | 688,770 | 141,491,400 | $542,619,519.00 |
February 06 2009 | $3.91 | 753,226 | 141,491,400 | $553,231,374.00 |
February 05 2009 | $3.76 | 738,190 | 141,491,400 | $531,300,207.00 |
February 04 2009 | $3.68 | 1,300,430 | 141,491,400 | $519,980,895.00 |
February 03 2009 | $3.56 | 613,466 | 141,491,400 | $503,001,927.00 |
February 02 2009 | $3.32 | 473,690 | 141,491,400 | $469,751,448.00 |