On January 30, 2009, Lululemon Athletica (LULU) had a market capitalization of $481.1M, based on 141.49M shares at a price of $3.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $3.40 | 835,568 | 141,491,400 | $481,070,760.00 |
January 29 2009 | $3.38 | 455,724 | 141,491,400 | $478,240,932.00 |
January 28 2009 | $3.68 | 553,478 | 141,491,400 | $520,688,352.00 |
January 27 2009 | $3.52 | 363,664 | 141,491,400 | $497,342,271.00 |
January 26 2009 | $3.49 | 1,312,602 | 141,491,400 | $493,804,986.00 |
January 23 2009 | $3.61 | 816,928 | 141,491,400 | $510,783,954.00 |
January 22 2009 | $3.61 | 1,016,882 | 141,491,400 | $510,076,497.00 |
January 21 2009 | $3.40 | 758,434 | 141,491,400 | $480,363,303.00 |
January 20 2009 | $3.32 | 910,530 | 141,491,400 | $469,043,991.00 |
January 16 2009 | $3.45 | 862,364 | 141,491,400 | $488,145,330.00 |
January 15 2009 | $3.52 | 1,989,044 | 141,491,400 | $497,342,271.00 |
January 14 2009 | $3.11 | 1,427,950 | 141,491,400 | $440,038,254.00 |
January 13 2009 | $3.37 | 1,095,194 | 141,491,400 | $476,118,561.00 |
January 12 2009 | $3.54 | 445,590 | 141,491,400 | $500,879,556.00 |
January 09 2009 | $3.80 | 1,211,108 | 141,491,400 | $536,959,863.00 |
January 08 2009 | $4.00 | 1,351,560 | 141,491,400 | $565,258,143.00 |
January 07 2009 | $4.09 | 567,634 | 141,491,400 | $577,992,369.00 |
January 06 2009 | $4.13 | 1,284,058 | 141,491,400 | $584,359,482.00 |
January 05 2009 | $4.13 | 748,910 | 141,491,400 | $584,359,482.00 |
January 02 2009 | $3.90 | 588,046 | 141,491,400 | $551,109,003.00 |
