| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $4.30 | $4.61 | $4.13 | $4.33 | 1,141,806 |
March 30 2009 | $4.13 | $4.30 | $3.98 | $4.14 | 1,455,700 |
March 27 2009 | $3.95 | $4.44 | $3.88 | $4.19 | 3,935,418 |
March 26 2009 | $3.45 | $3.87 | $3.45 | $3.84 | 2,560,648 |
March 25 2009 | $3.34 | $3.38 | $3.20 | $3.33 | 1,392,652 |
March 24 2009 | $3.13 | $3.32 | $3.07 | $3.27 | 1,827,004 |
March 23 2009 | $3.28 | $3.32 | $3.08 | $3.19 | 1,521,910 |
March 20 2009 | $3.42 | $3.44 | $3.07 | $3.21 | 1,075,016 |
March 19 2009 | $3.25 | $3.44 | $3.25 | $3.38 | 753,588 |
March 18 2009 | $3.04 | $3.28 | $2.98 | $3.24 | 574,164 |
March 17 2009 | $3.01 | $3.09 | $2.90 | $2.98 | 874,300 |
March 16 2009 | $3.23 | $3.26 | $3.00 | $3.01 | 531,912 |
March 13 2009 | $3.14 | $3.25 | $3.04 | $3.18 | 763,628 |
March 12 2009 | $2.73 | $3.20 | $2.61 | $3.10 | 1,368,904 |
March 11 2009 | $2.54 | $2.83 | $2.47 | $2.69 | 1,197,830 |
March 10 2009 | $2.31 | $2.57 | $2.29 | $2.52 | 1,417,536 |
March 09 2009 | $2.29 | $2.35 | $2.20 | $2.25 | 498,058 |
March 06 2009 | $2.50 | $2.56 | $2.17 | $2.25 | 1,029,458 |
March 05 2009 | $2.56 | $2.71 | $2.43 | $2.47 | 449,986 |
March 04 2009 | $2.52 | $2.66 | $2.43 | $2.62 | 831,532 |
March 03 2009 | $2.63 | $2.70 | $2.40 | $2.43 | 1,407,258 |
March 02 2009 | $2.81 | $2.81 | $2.59 | $2.60 | 626,936 |