Sorry, I couldn't find pricing data for that day. The closing price for Lululemon Athletica (LULU) on December 30, 2022 was $320.38. It was up 2.7% for the day. The latest price is $101.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $320.38 | $320.38 | $320.38 | $320.38 | — |
December 30 2022 20:30 | $318.43 | $320.47 | $318.26 | $320.42 | 301,652 |
December 30 2022 19:30 | $317.11 | $319.14 | $316.38 | $318.43 | 166,013 |
December 30 2022 18:30 | $316.60 | $317.20 | $316.38 | $317.11 | 123,542 |
December 30 2022 17:30 | $319.68 | $319.89 | $316.22 | $316.64 | 130,803 |
December 30 2022 16:30 | $317.66 | $319.70 | $317.49 | $319.60 | 104,905 |
December 30 2022 15:30 | $316.25 | $319.00 | $316.21 | $317.66 | 178,310 |
December 30 2022 14:30 | $311.86 | $316.90 | $311.30 | $316.14 | 197,972 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.