The closing price for Lululemon Athletica (LULU) on January 2, 2024 was $505.38. It was down 0.6% for the day (down 1.2% from previous close). The latest price is $94.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $505.38 | $505.38 | $505.38 | $505.38 | — |
January 02 2024 20:30 | $503.98 | $505.65 | $503.86 | $505.65 | 299,764 |
January 02 2024 19:30 | $504.60 | $504.69 | $502.45 | $504.10 | 146,716 |
January 02 2024 18:30 | $504.97 | $505.59 | $503.60 | $504.64 | 91,252 |
January 02 2024 17:30 | $505.63 | $505.91 | $504.42 | $504.95 | 73,072 |
January 02 2024 16:30 | $507.60 | $507.89 | $505.58 | $505.65 | 79,024 |
January 02 2024 15:30 | $503.11 | $507.69 | $502.15 | $507.55 | 131,132 |
January 02 2024 14:30 | $508.57 | $508.92 | $502.67 | $503.17 | 187,518 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.