The closing price for Lululemon Athletica (LULU) on January 3, 2023 was $323.38. It was down 1.1% for the day (up 0.9% from previous close). The latest price is $99.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $323.38 | $323.38 | $323.38 | $323.38 | — |
January 03 2023 20:30 | $322.55 | $323.97 | $321.40 | $323.40 | 227,800 |
January 03 2023 19:30 | $321.68 | $323.80 | $320.73 | $322.54 | 131,418 |
January 03 2023 18:30 | $321.56 | $322.34 | $320.52 | $321.78 | 77,616 |
January 03 2023 17:30 | $320.74 | $321.84 | $319.46 | $321.84 | 74,654 |
January 03 2023 16:30 | $323.03 | $323.03 | $320.28 | $320.73 | 95,327 |
January 03 2023 15:30 | $323.72 | $325.85 | $322.21 | $323.05 | 173,977 |
January 03 2023 14:30 | $326.88 | $327.34 | $320.91 | $323.84 | 405,027 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.