The closing price for Lululemon Athletica (LULU) in 2014 was $55.79, on December 31, 2014. It was down 5.6% for the year. The latest price is $212.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $55.63 | $56.93 | $55.34 | $55.79 | 1,784,348 |
December 30 2014 | $54.50 | $55.92 | $54.32 | $55.75 | 1,544,791 |
December 29 2014 | $54.92 | $56.40 | $54.72 | $55.38 | 2,634,784 |
December 26 2014 | $54.36 | $55.03 | $54.31 | $54.77 | 963,256 |
December 24 2014 | $54.35 | $55.00 | $54.08 | $54.40 | 510,312 |
December 23 2014 | $53.95 | $55.16 | $53.91 | $54.56 | 1,933,156 |
December 22 2014 | $53.89 | $54.41 | $53.55 | $53.96 | 1,776,530 |
December 19 2014 | $53.14 | $53.63 | $52.54 | $53.50 | 2,825,850 |
December 18 2014 | $54.00 | $54.10 | $52.57 | $53.15 | 2,580,884 |
December 17 2014 | $52.57 | $53.35 | $52.39 | $53.24 | 2,302,740 |
December 16 2014 | $53.44 | $53.84 | $52.35 | $52.50 | 3,209,486 |
December 15 2014 | $52.91 | $54.41 | $52.65 | $53.87 | 4,583,091 |
December 12 2014 | $51.09 | $53.88 | $50.93 | $52.95 | 9,110,891 |
December 11 2014 | $49.89 | $52.17 | $49.65 | $50.96 | 15,890,610 |
December 10 2014 | $48.09 | $48.72 | $46.49 | $46.70 | 7,331,631 |
December 09 2014 | $45.72 | $47.88 | $45.71 | $47.73 | 5,860,980 |
December 08 2014 | $45.53 | $45.70 | $44.36 | $44.93 | 3,617,325 |
December 05 2014 | $45.94 | $46.11 | $44.97 | $45.51 | 3,049,215 |
December 04 2014 | $45.90 | $47.18 | $45.60 | $45.92 | 3,486,662 |
December 03 2014 | $46.06 | $46.59 | $45.39 | $45.71 | 2,407,548 |
December 02 2014 | $46.49 | $47.00 | $45.81 | $46.06 | 2,137,458 |
December 01 2014 | $48.19 | $48.23 | $46.82 | $47.04 | 2,826,009 |
November 28 2014 | $48.63 | $48.93 | $48.12 | $48.19 | 968,262 |
November 26 2014 | $49.08 | $49.20 | $47.86 | $48.34 | 1,749,781 |
November 25 2014 | $47.39 | $49.34 | $47.15 | $48.67 | 5,254,318 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
