The closing price for Lululemon Athletica (LULU) in September 2016 was $60.98, on September 30, 2016. It was down 19.6% for the month. The latest price is $97.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $60.96 | $61.41 | $60.17 | $60.98 | 2,822,414 |
September 29 2016 | $62.78 | $63.13 | $60.94 | $60.99 | 3,583,507 |
September 28 2016 | $64.50 | $64.50 | $63.28 | $63.51 | 1,516,051 |
September 27 2016 | $64.19 | $64.60 | $62.89 | $64.52 | 2,160,825 |
September 26 2016 | $65.11 | $65.11 | $63.86 | $64.03 | 1,574,455 |
September 23 2016 | $65.73 | $65.96 | $65.12 | $65.19 | 1,522,803 |
September 22 2016 | $66.11 | $66.29 | $65.36 | $65.73 | 1,731,735 |
September 21 2016 | $65.50 | $65.94 | $64.49 | $65.40 | 1,753,875 |
September 20 2016 | $66.30 | $66.30 | $65.35 | $65.69 | 951,261 |
September 19 2016 | $66.08 | $66.55 | $65.42 | $65.81 | 1,261,885 |
September 16 2016 | $66.32 | $66.67 | $65.76 | $65.98 | 1,824,378 |
September 15 2016 | $65.75 | $66.77 | $65.17 | $66.05 | 1,513,330 |
September 14 2016 | $66.23 | $67.40 | $65.80 | $66.15 | 2,450,636 |
September 13 2016 | $65.83 | $66.16 | $64.56 | $65.93 | 3,178,993 |
September 12 2016 | $64.43 | $66.13 | $64.35 | $66.00 | 2,716,910 |
September 09 2016 | $65.59 | $65.93 | $64.71 | $64.80 | 2,743,009 |
September 08 2016 | $67.22 | $67.56 | $65.95 | $66.08 | 3,429,563 |
September 07 2016 | $67.51 | $68.27 | $67.05 | $68.23 | 3,403,730 |
September 06 2016 | $68.64 | $68.84 | $66.97 | $67.68 | 5,388,026 |
September 02 2016 | $70.58 | $71.65 | $68.38 | $68.57 | 17,726,039 |
September 01 2016 | $75.89 | $77.58 | $75.12 | $76.66 | 5,500,087 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.