On December 31, 2012, Lululemon Athletica (LULU) had a market capitalization of $11.1B, based on 145.75M shares at a price of $76.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $76.23 | 1,531,291 | 145,748,000 | $11,110,370,040.00 |
Week of December 24 2012 | $74.31 | 5,602,930 | 145,748,000 | $10,830,533,880.00 |
Week of December 17 2012 | $75.71 | 9,135,470 | 145,748,000 | $11,034,581,080.00 |
Week of December 10 2012 | $74.55 | 12,506,791 | 145,748,000 | $10,865,513,400.00 |
Week of December 03 2012 | $72.53 | 20,051,404 | 145,748,000 | $10,571,102,440.00 |
Week of November 26 2012 | $71.78 | 8,207,270 | 145,748,000 | $10,461,791,440.00 |
Week of November 19 2012 | $70.67 | 5,245,769 | 145,748,000 | $10,300,011,160.00 |
Week of November 12 2012 | $68.02 | 7,080,648 | 145,748,000 | $9,913,778,960.00 |
Week of November 05 2012 | $67.73 | 6,558,279 | 145,748,000 | $9,871,512,040.00 |
Week of October 29 2012 | $69.99 | 4,163,338 | 145,748,000 | $10,200,902,520.00 |
Week of October 22 2012 | $67.49 | 8,146,870 | 145,748,000 | $9,836,532,520.00 |
Week of October 15 2012 | $69.03 | 9,722,518 | 145,748,000 | $10,060,984,440.00 |
Week of October 08 2012 | $73.43 | 5,484,490 | 145,748,000 | $10,702,275,640.00 |
Week of October 01 2012 | $75.40 | 9,839,280 | 145,748,000 | $10,989,399,200.00 |
Week of September 24 2012 | $73.94 | 7,912,058 | 145,678,000 | $10,771,431,320.00 |
Week of September 17 2012 | $74.98 | 11,495,014 | 145,678,000 | $10,922,936,440.00 |
Week of September 10 2012 | $77.99 | 13,788,308 | 145,678,000 | $11,361,427,220.00 |
Week of September 03 2012 | $77.14 | 27,394,378 | 145,678,000 | $11,237,600,920.00 |
Week of August 27 2012 | $65.19 | 9,461,632 | 145,678,000 | $9,496,748,820.00 |
Week of August 20 2012 | $63.87 | 12,088,616 | 145,678,000 | $9,304,453,860.00 |
Week of August 13 2012 | $63.19 | 10,278,876 | 145,678,000 | $9,205,392,820.00 |
Week of August 06 2012 | $58.72 | 9,690,300 | 145,678,000 | $8,554,212,160.00 |
Week of July 30 2012 | $56.63 | 14,833,074 | 145,678,000 | $8,249,745,140.00 |
Week of July 23 2012 | $61.58 | 13,257,770 | 145,678,000 | $8,970,851,240.00 |
Week of July 16 2012 | $57.35 | 15,035,033 | 145,678,000 | $8,354,633,300.00 |