On December 30, 2011, Lululemon Athletica (LULU) had a market capitalization of $6.8B, based on 145.35M shares at a price of $46.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $46.66 | 1,061,496 | 145,349,000 | $6,781,984,340.00 |
December 29 2011 | $47.04 | 1,330,933 | 145,349,000 | $6,837,216,960.00 |
December 28 2011 | $47.11 | 1,661,602 | 145,349,000 | $6,847,391,390.00 |
December 27 2011 | $48.64 | 1,344,301 | 145,349,000 | $7,069,775,360.00 |
December 23 2011 | $47.91 | 1,480,978 | 145,349,000 | $6,963,670,590.00 |
December 22 2011 | $46.79 | 1,770,010 | 145,349,000 | $6,800,879,710.00 |
December 21 2011 | $45.89 | 2,141,128 | 145,349,000 | $6,670,065,610.00 |
December 20 2011 | $46.77 | 2,121,640 | 145,349,000 | $6,797,972,730.00 |
December 19 2011 | $45.11 | 2,324,197 | 145,349,000 | $6,556,693,390.00 |
December 16 2011 | $45.26 | 3,597,092 | 145,349,000 | $6,578,495,740.00 |
December 15 2011 | $45.13 | 3,409,795 | 145,349,000 | $6,559,600,370.00 |
December 14 2011 | $43.61 | 3,731,938 | 145,349,000 | $6,338,669,890.00 |
December 13 2011 | $44.81 | 3,866,245 | 145,349,000 | $6,513,088,690.00 |
December 12 2011 | $47.73 | 2,995,047 | 145,349,000 | $6,937,507,770.00 |
December 09 2011 | $47.80 | 4,320,829 | 145,349,000 | $6,947,682,200.00 |
December 08 2011 | $45.86 | 4,136,239 | 145,349,000 | $6,665,705,140.00 |
December 07 2011 | $45.30 | 4,137,680 | 145,349,000 | $6,584,309,700.00 |
December 06 2011 | $45.54 | 6,416,625 | 145,349,000 | $6,619,193,460.00 |
December 05 2011 | $48.36 | 7,697,966 | 145,349,000 | $7,029,077,640.00 |
December 02 2011 | $49.69 | 8,979,864 | 145,349,000 | $7,222,391,810.00 |
December 01 2011 | $47.17 | 28,910,340 | 145,349,000 | $6,856,112,330.00 |
