On October 31, 2017, Lululemon Athletica (LULU) had a market capitalization of $8.3B, based on 135.58M shares at a price of $61.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2017 | $61.51 | 1,224,926 | 135,578,000 | $8,339,402,780.00 |
October 30 2017 | $61.72 | 924,813 | 135,578,000 | $8,367,874,160.00 |
October 27 2017 | $62.40 | 1,239,291 | 135,578,000 | $8,460,067,200.00 |
October 26 2017 | $62.01 | 3,152,269 | 135,578,000 | $8,407,191,780.00 |
October 25 2017 | $62.07 | 1,491,564 | 135,578,000 | $8,415,326,460.00 |
October 24 2017 | $61.87 | 2,000,624 | 135,578,000 | $8,388,210,860.00 |
October 23 2017 | $63.83 | 2,255,932 | 135,578,000 | $8,653,943,740.00 |
October 20 2017 | $63.29 | 3,497,659 | 135,578,000 | $8,580,731,620.00 |
October 19 2017 | $60.09 | 1,536,767 | 135,578,000 | $8,146,882,020.00 |
October 18 2017 | $59.72 | 1,551,661 | 135,578,000 | $8,096,718,160.00 |
October 17 2017 | $58.93 | 3,736,941 | 135,578,000 | $7,989,611,540.00 |
October 16 2017 | $58.20 | 2,165,034 | 135,578,000 | $7,890,639,600.00 |
October 13 2017 | $59.17 | 5,468,596 | 135,578,000 | $8,022,150,260.00 |
October 12 2017 | $60.50 | 3,305,761 | 135,578,000 | $8,202,469,000.00 |
October 11 2017 | $62.69 | 1,809,136 | 135,578,000 | $8,499,384,820.00 |
October 10 2017 | $63.31 | 1,569,826 | 135,578,000 | $8,583,443,180.00 |
October 09 2017 | $61.95 | 1,488,544 | 135,578,000 | $8,399,057,100.00 |
October 06 2017 | $61.30 | 1,257,664 | 135,578,000 | $8,310,931,400.00 |
October 05 2017 | $61.76 | 1,251,850 | 135,578,000 | $8,373,297,280.00 |
October 04 2017 | $61.34 | 1,137,049 | 135,578,000 | $8,316,354,520.00 |
October 03 2017 | $62.22 | 1,654,451 | 135,578,000 | $8,435,663,160.00 |
October 02 2017 | $62.83 | 2,116,221 | 135,578,000 | $8,518,365,740.00 |