On September 29, 2017, Lululemon Athletica (LULU) had a market capitalization of $8.5B, based on 136.3M shares at a price of $62.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2017 | $62.25 | 2,207,359 | 136,303,000 | $8,484,861,750.00 |
September 28 2017 | $60.27 | 1,237,778 | 136,303,000 | $8,214,981,810.00 |
September 27 2017 | $60.13 | 1,930,405 | 136,303,000 | $8,195,899,390.00 |
September 26 2017 | $59.34 | 3,060,176 | 136,303,000 | $8,088,220,020.00 |
September 25 2017 | $57.39 | 2,338,681 | 136,303,000 | $7,822,429,170.00 |
September 22 2017 | $58.14 | 1,513,759 | 136,303,000 | $7,924,656,420.00 |
September 21 2017 | $58.60 | 1,034,168 | 136,303,000 | $7,987,355,800.00 |
September 20 2017 | $58.56 | 1,566,577 | 136,303,000 | $7,981,903,680.00 |
September 19 2017 | $58.95 | 3,163,806 | 136,303,000 | $8,035,061,850.00 |
September 18 2017 | $59.76 | 2,057,559 | 136,303,000 | $8,145,467,280.00 |
September 15 2017 | $60.60 | 2,418,026 | 136,303,000 | $8,259,961,800.00 |
September 14 2017 | $61.12 | 1,943,364 | 136,303,000 | $8,330,839,360.00 |
September 13 2017 | $61.50 | 1,163,604 | 136,303,000 | $8,382,634,500.00 |
September 12 2017 | $61.79 | 1,100,248 | 136,303,000 | $8,422,162,370.00 |
September 11 2017 | $61.89 | 1,754,152 | 136,303,000 | $8,435,792,670.00 |
September 08 2017 | $62.34 | 3,571,244 | 136,303,000 | $8,497,129,020.00 |
September 07 2017 | $61.30 | 1,770,112 | 136,303,000 | $8,355,373,900.00 |
September 06 2017 | $61.49 | 2,256,998 | 136,303,000 | $8,381,271,470.00 |
September 05 2017 | $61.56 | 3,698,552 | 136,303,000 | $8,390,812,680.00 |
September 01 2017 | $61.69 | 11,466,090 | 136,303,000 | $8,408,532,070.00 |