The closing price for Lululemon Athletica (LULU) in 2022 was $320.38, on December 30, 2022. It was down 18.3% for the year. The latest price is $168.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $311.86 | $320.47 | $311.30 | $320.38 | 1,345,653 |
December 29 2022 | $310.21 | $318.31 | $310.04 | $316.82 | 936,002 |
December 28 2022 | $313.99 | $315.82 | $307.63 | $308.96 | 1,458,228 |
December 27 2022 | $312.77 | $318.99 | $309.66 | $315.04 | 1,288,011 |
December 23 2022 | $310.25 | $312.68 | $309.00 | $311.54 | 933,601 |
December 22 2022 | $313.02 | $314.49 | $308.69 | $312.93 | 1,499,499 |
December 21 2022 | $317.91 | $320.43 | $311.56 | $316.74 | 2,324,882 |
December 20 2022 | $315.00 | $315.55 | $306.38 | $307.12 | 2,354,234 |
December 19 2022 | $321.31 | $321.31 | $316.51 | $316.92 | 1,247,551 |
December 16 2022 | $322.07 | $326.50 | $318.19 | $321.24 | 2,170,536 |
December 15 2022 | $327.10 | $331.49 | $325.00 | $325.21 | 2,074,783 |
December 14 2022 | $326.27 | $337.27 | $326.00 | $333.33 | 2,816,641 |
December 13 2022 | $338.00 | $339.81 | $321.50 | $326.27 | 2,618,506 |
December 12 2022 | $325.24 | $328.50 | $319.00 | $328.23 | 4,119,829 |
December 09 2022 | $344.13 | $349.00 | $323.15 | $326.39 | 9,305,979 |
December 08 2022 | $374.99 | $377.20 | $368.44 | $374.51 | 3,344,079 |
December 07 2022 | $371.23 | $377.01 | $369.98 | $372.33 | 1,387,020 |
December 06 2022 | $380.60 | $382.08 | $366.39 | $370.00 | 1,199,381 |
December 05 2022 | $384.14 | $384.14 | $374.76 | $381.13 | 1,699,573 |
December 02 2022 | $375.51 | $386.70 | $375.20 | $385.99 | 1,180,775 |
December 01 2022 | $380.31 | $386.45 | $377.89 | $381.82 | 1,236,346 |
November 30 2022 | $364.57 | $380.87 | $362.65 | $380.31 | 2,269,833 |
November 29 2022 | $363.39 | $368.09 | $361.43 | $363.32 | 932,816 |
November 28 2022 | $361.76 | $368.14 | $361.33 | $363.28 | 1,100,025 |
November 25 2022 | $359.45 | $362.28 | $358.76 | $361.16 | 523,430 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
