The closing price for Lululemon Athletica (LULU) this year is $178.17, on Friday. It is down 53.3% for the year. The latest price is $178.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $180.48 | $181.39 | $177.26 | $178.17 | 2,607,900 |
October 23 2025 | $178.55 | $180.59 | $177.52 | $179.06 | 2,638,600 |
October 22 2025 | $181.45 | $181.50 | $175.90 | $178.29 | 3,626,600 |
October 21 2025 | $173.18 | $183.05 | $172.93 | $181.39 | 6,689,700 |
October 20 2025 | $171.28 | $176.47 | $170.92 | $172.43 | 5,105,300 |
October 17 2025 | $162.98 | $167.87 | $162.85 | $167.41 | 4,111,300 |
October 16 2025 | $166.38 | $166.89 | $161.80 | $164.62 | 4,092,600 |
October 15 2025 | $169.60 | $171.00 | $166.53 | $167.10 | 2,510,000 |
October 14 2025 | $167.47 | $171.35 | $165.53 | $169.13 | 3,105,400 |
October 13 2025 | $169.19 | $170.75 | $164.23 | $169.85 | 3,588,200 |
October 10 2025 | $174.19 | $176.68 | $166.53 | $167.51 | 7,424,400 |
October 09 2025 | $175.11 | $178.90 | $172.70 | $173.48 | 4,277,300 |
October 08 2025 | $173.45 | $176.34 | $171.88 | $174.82 | 4,952,200 |
October 07 2025 | $174.74 | $177.00 | $172.15 | $173.17 | 2,902,400 |
October 06 2025 | $174.47 | $177.19 | $172.30 | $174.12 | 3,694,600 |
October 03 2025 | $178.11 | $179.11 | $175.52 | $175.59 | 3,017,900 |
October 02 2025 | $177.08 | $180.63 | $175.00 | $178.20 | 3,530,400 |
October 01 2025 | $178.25 | $181.57 | $175.95 | $177.57 | 3,482,900 |
September 30 2025 | $178.53 | $180.09 | $176.49 | $177.93 | 3,415,800 |
September 29 2025 | $177.72 | $179.40 | $176.01 | $179.11 | 3,507,800 |
September 26 2025 | $172.20 | $176.71 | $171.51 | $176.30 | 3,821,600 |
September 25 2025 | $177.11 | $177.82 | $171.01 | $172.01 | 6,628,800 |
September 24 2025 | $173.26 | $179.56 | $171.80 | $179.22 | 5,304,600 |
September 23 2025 | $172.22 | $176.17 | $171.58 | $173.33 | 6,042,600 |
September 22 2025 | $169.30 | $174.18 | $165.10 | $173.41 | 6,349,100 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
