The closing price for Lululemon Athletica (LULU) this year is $209.45, on Friday. It is down 45.1% for the year. The latest price is $209.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $214.99 | $217.26 | $207.38 | $209.45 | 15,981,000 |
December 18 2025 | $223.89 | $225.98 | $215.05 | $215.11 | 12,120,600 |
December 17 2025 | $206.43 | $209.45 | $201.01 | $207.87 | 5,254,400 |
December 16 2025 | $208.81 | $209.21 | $203.27 | $206.74 | 5,156,000 |
December 15 2025 | $203.23 | $208.30 | $198.54 | $206.29 | 7,686,800 |
December 12 2025 | $204.58 | $213.22 | $202.11 | $204.97 | 20,263,800 |
December 11 2025 | $183.44 | $188.50 | $182.04 | $187.01 | 9,925,700 |
December 10 2025 | $181.64 | $188.22 | $181.50 | $187.62 | 3,233,500 |
December 09 2025 | $182.80 | $183.59 | $180.70 | $182.28 | 3,274,315 |
December 08 2025 | $190.53 | $191.28 | $180.00 | $183.04 | 5,226,445 |
December 05 2025 | $184.62 | $191.85 | $184.62 | $190.01 | 4,641,900 |
December 04 2025 | $182.71 | $184.90 | $179.59 | $183.60 | 2,973,300 |
December 03 2025 | $182.66 | $185.07 | $178.90 | $182.30 | 2,742,200 |
December 02 2025 | $183.35 | $184.41 | $181.21 | $182.40 | 2,362,300 |
December 01 2025 | $181.19 | $184.94 | $180.25 | $182.41 | 4,155,100 |
November 28 2025 | $185.00 | $186.69 | $183.50 | $184.18 | 3,021,000 |
November 26 2025 | $178.00 | $183.69 | $177.79 | $181.94 | 3,840,000 |
November 25 2025 | $171.55 | $179.17 | $171.50 | $177.51 | 4,518,200 |
November 24 2025 | $168.32 | $172.39 | $166.23 | $169.67 | 3,862,500 |
November 21 2025 | $165.21 | $170.18 | $163.47 | $168.18 | 3,337,500 |
November 20 2025 | $166.13 | $170.50 | $164.51 | $164.69 | 2,911,400 |
November 19 2025 | $164.67 | $169.10 | $163.45 | $166.06 | 2,500,900 |
November 18 2025 | $162.58 | $164.97 | $160.97 | $163.97 | 2,791,900 |
November 17 2025 | $168.62 | $168.73 | $162.76 | $164.16 | 3,240,500 |
November 14 2025 | $165.82 | $171.78 | $165.38 | $170.68 | 1,950,100 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
