The closing price for Lululemon Athletica (LULU) in January 2013 was $69, on January 31, 2013. It was down 11.2% for the month. The latest price is $215.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $69.47 | $70.11 | $68.78 | $69.00 | 1,455,032 |
January 30 2013 | $69.66 | $70.05 | $69.20 | $69.37 | 2,062,172 |
January 29 2013 | $69.30 | $70.20 | $69.18 | $69.83 | 1,957,694 |
January 28 2013 | $69.85 | $70.15 | $69.00 | $70.00 | 2,685,059 |
January 25 2013 | $67.43 | $69.96 | $67.39 | $69.83 | 2,763,441 |
January 24 2013 | $66.00 | $67.68 | $65.82 | $67.60 | 2,657,126 |
January 23 2013 | $65.47 | $66.57 | $65.31 | $66.21 | 1,906,889 |
January 22 2013 | $66.50 | $66.80 | $65.95 | $66.13 | 2,732,416 |
January 18 2013 | $68.06 | $68.15 | $66.33 | $66.80 | 3,041,013 |
January 17 2013 | $68.03 | $68.59 | $67.10 | $68.15 | 2,171,357 |
January 16 2013 | $69.61 | $70.00 | $67.40 | $67.44 | 4,815,971 |
January 15 2013 | $68.30 | $69.81 | $66.30 | $69.47 | 11,870,610 |
January 14 2013 | $70.79 | $72.60 | $70.79 | $72.30 | 3,806,715 |
January 11 2013 | $70.87 | $71.19 | $69.87 | $70.84 | 1,568,172 |
January 10 2013 | $71.37 | $71.37 | $69.80 | $70.58 | 2,057,625 |
January 09 2013 | $72.40 | $72.84 | $70.82 | $71.04 | 1,543,400 |
January 08 2013 | $71.27 | $71.67 | $70.36 | $71.63 | 2,226,024 |
January 07 2013 | $71.19 | $72.02 | $70.10 | $71.10 | 2,564,309 |
January 04 2013 | $72.35 | $72.55 | $70.27 | $71.95 | 6,143,255 |
January 03 2013 | $73.59 | $76.05 | $73.36 | $75.09 | 1,801,801 |
January 02 2013 | $77.73 | $77.96 | $73.35 | $74.02 | 3,115,024 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
