On December 31, 2002, Lumen Technologies (LUMN) had a market capitalization of $1.2B, based on 142.9M shares at a price of $8.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.61 | 403,800 | 142,901,000 | $1,230,491,930.80 |
December 30 2002 | $8.62 | 472,500 | 142,901,000 | $1,231,749,459.60 |
December 27 2002 | $8.62 | 350,000 | 142,901,000 | $1,231,749,459.60 |
December 26 2002 | $8.79 | 334,200 | 142,901,000 | $1,255,628,216.70 |
December 24 2002 | $8.78 | 266,300 | 142,901,000 | $1,253,956,275.00 |
December 23 2002 | $8.98 | 651,700 | 142,901,000 | $1,283,693,973.10 |
December 20 2002 | $9.02 | 751,000 | 142,901,000 | $1,289,138,501.20 |
December 19 2002 | $8.84 | 1,063,900 | 142,901,000 | $1,263,587,802.40 |
December 18 2002 | $8.82 | 1,087,500 | 142,901,000 | $1,261,072,744.80 |
December 17 2002 | $8.79 | 850,100 | 142,901,000 | $1,256,471,332.60 |
December 16 2002 | $8.72 | 1,140,600 | 142,901,000 | $1,245,996,689.30 |
December 13 2002 | $8.56 | 1,004,000 | 142,901,000 | $1,223,375,461.00 |
December 12 2002 | $8.51 | 844,500 | 142,901,000 | $1,216,258,991.20 |
December 11 2002 | $8.55 | 561,300 | 142,901,000 | $1,221,703,519.30 |
December 10 2002 | $8.53 | 2,408,600 | 142,901,000 | $1,218,359,635.90 |
December 09 2002 | $8.50 | 502,400 | 142,901,000 | $1,214,587,049.50 |
December 06 2002 | $8.90 | 460,700 | 142,901,000 | $1,271,961,801.00 |
December 05 2002 | $8.71 | 572,600 | 142,901,000 | $1,244,324,747.60 |
December 04 2002 | $8.87 | 1,175,500 | 142,901,000 | $1,268,189,214.60 |
December 03 2002 | $9.01 | 1,024,900 | 142,901,000 | $1,287,037,856.50 |
December 02 2002 | $9.21 | 1,035,100 | 142,901,000 | $1,315,932,438.70 |
November 29 2002 | $9.05 | 356,700 | 142,901,000 | $1,293,325,500.50 |
November 27 2002 | $9.05 | 1,362,400 | 142,901,000 | $1,292,896,797.50 |
November 26 2002 | $8.75 | 894,200 | 142,901,000 | $1,250,540,941.10 |
November 25 2002 | $9.03 | 788,200 | 142,901,000 | $1,291,096,244.90 |