On December 30, 2011, Lumen Technologies (LUMN) had a market capitalization of $9.5B, based on 618.21M shares at a price of $15.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $15.34 | 2,344,783 | 618,208,000 | $9,481,827,020.80 |
December 29 2011 | $15.33 | 2,536,359 | 618,208,000 | $9,479,292,368.00 |
December 28 2011 | $15.12 | 2,864,705 | 618,208,000 | $9,346,748,572.80 |
December 27 2011 | $15.32 | 1,811,065 | 618,208,000 | $9,471,626,588.80 |
December 23 2011 | $15.30 | 2,144,997 | 618,208,000 | $9,456,356,851.20 |
December 22 2011 | $15.21 | 4,765,360 | 618,208,000 | $9,402,820,038.40 |
December 21 2011 | $15.07 | 4,511,485 | 618,208,000 | $9,313,612,624.00 |
December 20 2011 | $14.81 | 4,842,710 | 618,208,000 | $9,153,064,006.40 |
December 19 2011 | $14.40 | 4,489,256 | 618,208,000 | $8,903,246,153.60 |
December 16 2011 | $14.54 | 9,790,106 | 618,208,000 | $8,987,384,262.40 |
December 15 2011 | $14.55 | 6,271,771 | 618,208,000 | $8,997,584,694.40 |
December 14 2011 | $14.57 | 5,237,381 | 618,208,000 | $9,010,319,779.20 |
December 13 2011 | $14.62 | 5,601,625 | 618,208,000 | $9,038,324,601.60 |
December 12 2011 | $14.72 | 4,792,149 | 618,208,000 | $9,096,992,540.80 |
December 09 2011 | $14.73 | 4,150,789 | 618,208,000 | $9,104,596,499.20 |
December 08 2011 | $14.71 | 5,252,731 | 618,208,000 | $9,094,396,067.20 |
December 07 2011 | $14.90 | 14,978,680 | 618,208,000 | $9,211,670,124.80 |
December 06 2011 | $14.93 | 5,856,513 | 618,208,000 | $9,226,939,862.40 |
December 05 2011 | $14.85 | 8,276,720 | 618,208,000 | $9,181,068,828.80 |
December 02 2011 | $14.63 | 10,413,480 | 618,208,000 | $9,043,455,728.00 |
December 01 2011 | $14.93 | 7,368,508 | 618,208,000 | $9,228,238,099.20 |
November 30 2011 | $15.17 | 7,131,759 | 618,208,000 | $9,375,680,707.20 |
November 29 2011 | $14.69 | 4,692,655 | 618,208,000 | $9,083,330,144.00 |
November 28 2011 | $14.68 | 6,542,878 | 618,208,000 | $9,078,322,659.20 |
November 25 2011 | $14.43 | 1,861,322 | 618,208,000 | $8,920,865,081.60 |
