The closing price for Lumen Technologies (LUMN) on May 31, 2024 was $1.29. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $1.29 | $1.29 | $1.29 | $1.29 | — |
May 31 2024 19:30 | $1.27 | $1.30 | $1.27 | $1.28 | 2,504,722 |
May 31 2024 18:30 | $1.27 | $1.28 | $1.26 | $1.27 | 934,414 |
May 31 2024 17:30 | $1.27 | $1.29 | $1.27 | $1.28 | 815,171 |
May 31 2024 16:30 | $1.27 | $1.28 | $1.27 | $1.28 | 768,265 |
May 31 2024 15:30 | $1.28 | $1.28 | $1.26 | $1.27 | 558,896 |
May 31 2024 14:30 | $1.27 | $1.28 | $1.26 | $1.28 | 1,149,809 |
May 31 2024 13:30 | $1.28 | $1.30 | $1.26 | $1.27 | 911,011 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
