The closing price for Lumen Technologies (LUMN) in January 2015 was $18.62, on January 30, 2015. It was down 6.7% for the month. The latest price is $9.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $18.68 | $18.77 | $18.44 | $18.62 | 7,269,765 |
January 29 2015 | $19.17 | $19.25 | $18.77 | $18.78 | 5,231,057 |
January 28 2015 | $19.59 | $19.62 | $19.17 | $19.21 | 2,758,673 |
January 27 2015 | $19.41 | $19.59 | $19.40 | $19.43 | 3,018,176 |
January 26 2015 | $19.62 | $19.67 | $19.41 | $19.54 | 2,556,616 |
January 23 2015 | $19.78 | $19.88 | $19.57 | $19.66 | 2,984,939 |
January 22 2015 | $19.40 | $19.77 | $19.36 | $19.72 | 3,538,262 |
January 21 2015 | $19.34 | $19.64 | $19.24 | $19.35 | 3,483,161 |
January 20 2015 | $19.39 | $19.47 | $19.24 | $19.41 | 2,498,302 |
January 16 2015 | $19.21 | $19.31 | $19.10 | $19.24 | 4,558,435 |
January 15 2015 | $19.32 | $19.46 | $19.17 | $19.19 | 3,149,255 |
January 14 2015 | $19.17 | $19.32 | $19.04 | $19.19 | 2,607,390 |
January 13 2015 | $19.50 | $19.74 | $19.22 | $19.34 | 3,282,626 |
January 12 2015 | $19.29 | $19.44 | $19.23 | $19.36 | 2,586,849 |
January 09 2015 | $19.52 | $19.52 | $19.18 | $19.24 | 2,180,248 |
January 08 2015 | $19.49 | $19.61 | $19.34 | $19.47 | 2,882,255 |
January 07 2015 | $19.32 | $19.38 | $18.99 | $19.27 | 3,642,759 |
January 06 2015 | $19.40 | $19.56 | $19.02 | $19.17 | 4,186,158 |
January 05 2015 | $19.74 | $19.83 | $19.35 | $19.41 | 3,036,874 |
January 02 2015 | $19.95 | $20.06 | $19.77 | $19.83 | 2,203,929 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
