| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.67 | $3.79 | $3.58 | $3.71 | 10,772,800 |
December 30 2008 | $3.69 | $3.75 | $3.57 | $3.65 | 7,862,600 |
December 29 2008 | $3.84 | $3.84 | $3.57 | $3.69 | 4,574,800 |
December 26 2008 | $3.68 | $3.79 | $3.57 | $3.79 | 3,741,100 |
December 24 2008 | $3.66 | $3.77 | $3.57 | $3.68 | 3,259,400 |
December 23 2008 | $3.64 | $3.87 | $3.54 | $3.64 | 9,739,800 |
December 22 2008 | $4.22 | $4.22 | $3.48 | $3.62 | 12,618,500 |
December 19 2008 | $4.16 | $4.42 | $3.86 | $4.18 | 18,545,600 |
December 18 2008 | $4.83 | $4.88 | $4.01 | $4.13 | 23,400,600 |
December 17 2008 | $3.87 | $4.84 | $3.82 | $4.69 | 28,023,700 |
December 16 2008 | $3.91 | $4.07 | $3.75 | $3.91 | 17,930,500 |
December 15 2008 | $4.09 | $4.36 | $3.61 | $3.76 | 23,129,700 |
December 12 2008 | $3.35 | $3.83 | $3.30 | $3.72 | 22,487,600 |
December 11 2008 | $3.25 | $3.86 | $3.14 | $3.64 | 27,167,900 |
December 10 2008 | $3.54 | $3.72 | $3.20 | $3.32 | 14,114,900 |
December 09 2008 | $3.54 | $3.94 | $3.38 | $3.46 | 19,063,600 |
December 08 2008 | $3.34 | $3.76 | $3.20 | $3.72 | 19,908,100 |
December 05 2008 | $2.80 | $3.20 | $2.79 | $3.20 | 8,315,900 |
December 04 2008 | $3.19 | $3.32 | $2.82 | $2.90 | 11,905,400 |
December 03 2008 | $2.69 | $3.42 | $2.63 | $3.15 | 20,406,700 |
December 02 2008 | $2.65 | $2.94 | $2.23 | $2.90 | 17,442,400 |
December 01 2008 | $3.07 | $3.10 | $2.50 | $2.50 | 15,347,700 |
November 28 2008 | $3.14 | $3.34 | $2.97 | $3.24 | 12,391,500 |
November 26 2008 | $2.63 | $3.10 | $2.58 | $3.04 | 16,964,500 |
November 25 2008 | $2.50 | $2.75 | $2.32 | $2.70 | 19,326,700 |