| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.73 | $3.85 | $3.64 | $3.78 | 10,773,180 |
December 30 2008 | $3.76 | $3.82 | $3.64 | $3.72 | 7,863,560 |
December 29 2008 | $3.90 | $3.90 | $3.63 | $3.75 | 4,575,213 |
December 26 2008 | $3.74 | $3.86 | $3.63 | $3.85 | 3,743,187 |
December 24 2008 | $3.73 | $3.83 | $3.63 | $3.74 | 3,263,584 |
December 23 2008 | $3.71 | $3.94 | $3.60 | $3.70 | 9,742,275 |
December 22 2008 | $4.30 | $4.30 | $3.54 | $3.69 | 12,624,070 |
December 19 2008 | $4.23 | $4.50 | $3.92 | $4.25 | 18,546,641 |
December 18 2008 | $4.91 | $4.97 | $4.08 | $4.20 | 23,405,369 |
December 17 2008 | $3.94 | $4.92 | $3.88 | $4.78 | 28,305,811 |
December 16 2008 | $3.98 | $4.14 | $3.81 | $3.98 | 17,954,850 |
December 15 2008 | $4.16 | $4.43 | $3.67 | $3.82 | 23,141,480 |
December 12 2008 | $3.41 | $3.90 | $3.36 | $3.78 | 22,513,150 |
December 11 2008 | $3.31 | $3.93 | $3.20 | $3.70 | 27,182,740 |
December 10 2008 | $3.60 | $3.78 | $3.26 | $3.38 | 14,122,130 |
December 09 2008 | $3.60 | $4.01 | $3.44 | $3.52 | 19,075,590 |
December 08 2008 | $3.40 | $3.82 | $3.25 | $3.79 | 19,921,381 |
December 05 2008 | $2.85 | $3.25 | $2.84 | $3.25 | 8,328,108 |
December 04 2008 | $3.25 | $3.38 | $2.87 | $2.95 | 11,905,490 |
December 03 2008 | $2.74 | $3.48 | $2.67 | $3.20 | 20,414,449 |
December 02 2008 | $2.70 | $2.99 | $2.27 | $2.95 | 17,445,500 |
December 01 2008 | $3.12 | $3.15 | $2.55 | $2.55 | 15,349,820 |
November 28 2008 | $3.20 | $3.40 | $3.02 | $3.29 | 12,411,230 |
November 26 2008 | $2.67 | $3.15 | $2.63 | $3.09 | 16,971,430 |
November 25 2008 | $2.54 | $2.80 | $2.36 | $2.74 | 19,334,080 |
