lvs market cap 2009

On December 31, 2009, Las Vegas Sands (LVS) had a market capitalization of $6.2B, based on 660.25M shares at a price of $9.35.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2009
$9.35
10,169,200
660,245,600
$6,173,164,310.88
December 30 2009
$9.42
8,744,100
660,245,600
$6,218,655,232.72
December 29 2009
$9.57
7,750,000
660,245,600
$6,317,824,121.84
December 28 2009
$9.52
9,796,200
660,245,600
$6,284,745,817.28
December 24 2009
$9.59
6,203,500
660,245,600
$6,334,330,261.84
December 23 2009
$9.76
13,453,000
660,245,600
$6,445,911,768.24
December 22 2009
$9.58
11,029,600
660,245,600
$6,326,077,191.84
December 21 2009
$9.71
13,479,300
660,245,600
$6,412,833,463.68
December 18 2009
$9.57
13,360,100
660,245,600
$6,317,824,121.84
December 17 2009
$9.67
20,792,500
660,245,600
$6,383,914,706.40
December 16 2009
$9.89
11,696,400
660,245,600
$6,528,574,517.36
December 15 2009
$9.88
20,952,600
660,245,600
$6,520,255,422.80
December 14 2009
$10.21
26,759,900
660,245,600
$6,739,258,888.32
December 11 2009
$9.52
13,625,500
660,245,600
$6,284,745,817.28
December 10 2009
$9.45
16,865,000
660,245,600
$6,239,320,920.00
December 09 2009
$9.54
18,393,400
660,245,600
$6,301,317,981.84
December 08 2009
$9.68
19,067,000
660,245,600
$6,392,167,776.40
December 07 2009
$9.90
16,640,800
660,245,600
$6,536,827,587.36
December 04 2009
$10.12
29,463,200
660,245,600
$6,681,421,373.76
December 03 2009
$10.09
20,992,700
660,245,600
$6,664,915,233.76
December 02 2009
$10.09
21,695,000
660,245,600
$6,660,755,686.48
December 01 2009
$10.09
26,880,000
660,245,600
$6,660,755,686.48
November 30 2009
$9.59
35,002,900
660,245,600
$6,330,236,739.12
November 27 2009
$9.88
18,188,000
660,245,600
$6,524,414,970.08
November 25 2009
$10.32
20,178,000
660,245,600
$6,813,668,567.44
Unlock 2x data

Related Searches