On December 31, 2010, Las Vegas Sands (LVS) had a market capitalization of $19B, based on 660.84M shares at a price of $28.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $28.76 | 19,833,900 | 660,836,800 | $19,003,485,606.56 |
December 30 2010 | $27.77 | 12,013,800 | 660,836,800 | $18,354,213,450.56 |
December 29 2010 | $28.06 | 12,635,000 | 660,836,800 | $18,540,305,093.44 |
December 28 2010 | $27.96 | 14,699,600 | 660,836,800 | $18,478,252,517.92 |
December 27 2010 | $28.58 | 14,278,200 | 660,836,800 | $18,883,543,727.36 |
December 23 2010 | $28.67 | 21,207,200 | 660,836,800 | $18,945,596,302.88 |
December 22 2010 | $28.81 | 32,187,200 | 660,836,800 | $19,040,690,718.40 |
December 21 2010 | $29.66 | 27,351,900 | 660,836,800 | $19,599,031,730.72 |
December 20 2010 | $29.71 | 31,576,100 | 660,836,800 | $19,636,236,842.56 |
December 17 2010 | $28.40 | 39,523,400 | 660,836,800 | $18,767,765,120.00 |
December 16 2010 | $28.32 | 51,427,600 | 660,836,800 | $18,713,973,004.48 |
December 15 2010 | $26.45 | 51,869,600 | 660,836,800 | $17,481,578,456.16 |
December 14 2010 | $27.32 | 38,057,800 | 660,836,800 | $18,052,277,116.64 |
December 13 2010 | $28.32 | 34,867,600 | 660,836,800 | $18,718,136,276.32 |
December 10 2010 | $28.38 | 29,542,300 | 660,836,800 | $18,755,341,388.16 |
December 09 2010 | $29.25 | 27,971,500 | 660,836,800 | $19,330,203,320.48 |
December 08 2010 | $28.81 | 40,054,400 | 660,836,800 | $19,040,690,718.40 |
December 07 2010 | $29.78 | 33,094,000 | 660,836,800 | $19,681,768,498.08 |
December 06 2010 | $30.68 | 25,826,200 | 660,836,800 | $20,273,151,350.40 |
December 03 2010 | $30.82 | 31,201,700 | 660,836,800 | $20,364,148,577.76 |
December 02 2010 | $30.77 | 94,091,100 | 660,836,800 | $20,335,203,925.92 |
December 01 2010 | $32.13 | 24,103,600 | 660,836,800 | $21,232,620,300.32 |
November 30 2010 | $31.34 | 23,279,400 | 660,836,800 | $20,711,550,483.52 |
November 29 2010 | $31.60 | 27,674,300 | 660,836,800 | $20,885,218,394.56 |
November 26 2010 | $31.33 | 12,720,300 | 660,836,800 | $20,703,290,023.52 |