lvs market cap 2013

On December 31, 2013, Las Vegas Sands (LVS) had a market capitalization of $46.2B, based on 824.72M shares at a price of $56.07.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2013
$56.07
2,553,500
824,718,800
$46,239,261,543.96
December 30 2013
$55.87
2,824,300
824,718,800
$46,075,060,030.88
December 27 2013
$55.62
2,752,200
824,718,800
$45,869,869,993.44
December 26 2013
$55.97
2,749,800
824,718,800
$46,157,119,551.48
December 24 2013
$55.20
1,724,600
824,718,800
$45,523,982,928.72
December 23 2013
$54.54
3,015,900
824,718,800
$44,978,761,330.04
December 20 2013
$54.43
4,923,000
824,718,800
$44,890,846,305.96
December 19 2013
$54.80
3,934,200
824,718,800
$45,195,662,374.44
December 18 2013
$55.49
4,228,500
824,718,800
$45,764,388,458.92
December 17 2013
$54.73
3,599,400
824,718,800
$45,137,024,867.76
December 16 2013
$54.76
3,415,600
824,718,800
$45,160,364,409.80
December 13 2013
$54.19
3,326,800
824,718,800
$44,687,635,593.64
December 12 2013
$53.91
3,941,100
824,718,800
$44,460,013,204.84
December 11 2013
$54.14
4,759,000
824,718,800
$44,652,667,516.52
December 10 2013
$54.19
3,707,600
824,718,800
$44,687,635,593.64
December 09 2013
$54.40
5,262,100
824,718,800
$44,868,578,898.36
December 06 2013
$53.62
4,390,100
824,718,800
$44,220,762,280.96
December 05 2013
$53.40
6,668,500
824,718,800
$44,039,818,976.24
December 04 2013
$52.73
8,193,800
824,718,800
$43,485,442,998.88
December 03 2013
$50.74
4,777,500
824,718,800
$41,845,407,193.20
December 02 2013
$50.69
2,614,100
824,718,800
$41,804,583,612.60
November 29 2013
$50.72
2,235,900
824,718,800
$41,833,778,658.12
November 27 2013
$50.63
3,127,400
824,718,800
$41,752,049,025.04
November 26 2013
$50.08
3,200,000
824,718,800
$41,302,659,750.92
November 25 2013
$49.72
2,475,800
824,718,800
$41,005,018,736.00
Unlock 2x data

Related Searches