On March 31, 2009, Las Vegas Sands (LVS) had a market capitalization of $1.2B, based on 647.8M shares at a price of $1.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $1.88 | 17,302,500 | 647,802,900 | $1,220,266,322.73 |
March 30 2009 | $1.78 | 22,907,500 | 647,802,900 | $1,155,421,252.44 |
March 27 2009 | $1.97 | 39,714,400 | 647,802,900 | $1,272,997,478.79 |
March 26 2009 | $1.95 | 23,745,400 | 647,802,900 | $1,264,899,942.54 |
March 25 2009 | $1.90 | 34,670,500 | 647,802,900 | $1,228,428,639.27 |
March 24 2009 | $1.91 | 60,201,300 | 647,802,900 | $1,236,526,175.52 |
March 23 2009 | $1.66 | 26,181,500 | 647,802,900 | $1,074,316,329.36 |
March 20 2009 | $1.51 | 24,477,400 | 647,802,900 | $977,016,333.78 |
March 19 2009 | $1.61 | 27,311,300 | 647,802,900 | $1,041,926,184.36 |
March 18 2009 | $1.46 | 28,508,700 | 647,802,900 | $944,626,188.78 |
March 17 2009 | $1.42 | 25,408,000 | 647,802,900 | $920,268,799.74 |
March 16 2009 | $1.25 | 37,334,900 | 647,802,900 | $806,773,731.66 |
March 13 2009 | $1.42 | 51,448,600 | 647,802,900 | $920,268,799.74 |
March 12 2009 | $1.11 | 37,430,300 | 647,802,900 | $717,571,272.33 |
March 11 2009 | $0.97 | 26,699,000 | 647,802,900 | $628,368,813.00 |
March 10 2009 | $1.04 | 57,697,500 | 647,802,900 | $673,002,432.81 |
March 09 2009 | $0.89 | 41,294,300 | 647,802,900 | $575,702,437.23 |
March 06 2009 | $1.11 | 26,904,800 | 647,802,900 | $717,571,272.33 |
March 05 2009 | $1.25 | 26,109,200 | 647,802,900 | $806,773,731.66 |
March 04 2009 | $1.40 | 28,445,700 | 647,802,900 | $904,073,727.24 |
March 03 2009 | $1.44 | 35,720,300 | 647,802,900 | $932,447,494.26 |
March 02 2009 | $1.37 | 16,290,800 | 647,802,900 | $887,878,654.74 |