| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $49.84 | $50.44 | $49.78 | $50.28 | 1,917,065 |
December 30 2024 | $49.96 | $50.01 | $49.43 | $49.64 | 2,426,895 |
December 27 2024 | $50.54 | $50.80 | $50.25 | $50.77 | 1,747,760 |
December 26 2024 | $50.63 | $51.20 | $50.53 | $50.88 | 1,660,599 |
December 24 2024 | $50.56 | $51.00 | $50.31 | $50.80 | 966,898 |
December 23 2024 | $51.01 | $51.17 | $50.20 | $50.58 | 2,302,951 |
December 20 2024 | $50.21 | $51.27 | $49.96 | $51.15 | 8,899,708 |
December 19 2024 | $50.44 | $50.73 | $49.84 | $50.20 | 3,788,343 |
December 18 2024 | $52.51 | $52.80 | $49.86 | $49.95 | 9,479,310 |
December 17 2024 | $51.40 | $52.64 | $50.94 | $52.51 | 5,655,054 |
December 16 2024 | $52.52 | $52.86 | $51.30 | $51.39 | 4,659,921 |
December 13 2024 | $52.82 | $53.16 | $52.31 | $52.74 | 3,378,846 |
December 12 2024 | $53.37 | $53.80 | $52.61 | $52.67 | 3,585,478 |
December 11 2024 | $53.85 | $53.91 | $52.92 | $53.31 | 4,981,622 |
December 10 2024 | $53.56 | $54.28 | $53.06 | $53.73 | 3,457,536 |
December 09 2024 | $54.33 | $55.42 | $53.89 | $54.01 | 5,328,607 |
December 06 2024 | $53.17 | $53.73 | $52.85 | $52.86 | 3,063,327 |
December 05 2024 | $53.53 | $53.75 | $52.67 | $52.71 | 2,872,842 |
December 04 2024 | $53.02 | $53.49 | $52.65 | $53.45 | 4,958,782 |
December 03 2024 | $53.42 | $53.73 | $52.35 | $52.77 | 3,645,675 |
December 02 2024 | $52.58 | $54.08 | $52.46 | $53.85 | 6,710,106 |
November 29 2024 | $50.42 | $52.43 | $50.39 | $51.95 | 4,739,187 |
November 27 2024 | $49.93 | $50.97 | $49.93 | $50.34 | 3,123,467 |
November 26 2024 | $50.10 | $50.17 | $49.68 | $49.85 | 5,795,618 |
November 25 2024 | $49.54 | $50.63 | $49.30 | $50.32 | 5,146,205 |
