| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $69.28 | $70.45 | $64.42 | $66.49 | 73,754,352 |
November 2025 | $59.90 | $68.63 | $59.56 | $68.16 | 103,172,437 |
October 2025 | $53.65 | $59.42 | $45.72 | $59.11 | 137,379,532 |
September 2025 | $56.64 | $57.19 | $51.34 | $53.57 | 114,294,489 |
August 2025 | $51.55 | $57.81 | $51.06 | $57.40 | 81,131,241 |
July 2025 | $45.40 | $53.11 | $45.20 | $51.94 | 118,571,704 |
June 2025 | $41.72 | $44.02 | $39.68 | $43.13 | 92,597,218 |
May 2025 | $36.22 | $42.22 | $36.04 | $40.80 | 129,323,384 |
April 2025 | $38.04 | $38.69 | $29.72 | $36.11 | 165,695,294 |
March 2025 | $45.71 | $46.90 | $36.81 | $38.04 | 109,832,118 |
February 2025 | $43.55 | $44.77 | $40.52 | $44.03 | 112,848,350 |
January 2025 | $50.16 | $50.89 | $42.11 | $44.87 | 111,372,985 |
December 2024 | $52.58 | $55.42 | $49.43 | $50.28 | 85,487,325 |
November 2024 | $51.10 | $52.43 | $46.72 | $51.95 | 109,843,529 |
October 2024 | $49.23 | $53.04 | $49.23 | $50.56 | 138,784,014 |
September 2024 | $37.87 | $50.34 | $37.61 | $49.09 | 149,106,208 |
August 2024 | $38.48 | $40.48 | $35.52 | $38.02 | 139,989,677 |
July 2024 | $42.75 | $43.15 | $37.67 | $38.48 | 123,408,086 |
June 2024 | $43.87 | $44.65 | $41.70 | $42.92 | 159,407,241 |
May 2024 | $42.65 | $46.35 | $42.44 | $43.68 | 109,171,779 |
April 2024 | $50.56 | $52.68 | $42.82 | $42.85 | 121,788,973 |
March 2024 | $51.58 | $51.96 | $48.09 | $49.94 | 78,315,488 |
February 2024 | $48.05 | $53.76 | $47.96 | $52.66 | 89,343,133 |
January 2024 | $47.06 | $49.85 | $45.74 | $47.06 | 109,373,152 |
December 2023 | $44.37 | $47.59 | $42.91 | $47.34 | 104,776,478 |
