| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $41.13 | $41.98 | $41.10 | $41.18 | 2,690,900 |
December 30 2025 | $41.05 | $41.65 | $41.00 | $41.24 | 2,829,600 |
December 29 2025 | $41.35 | $41.59 | $40.71 | $41.13 | 3,423,600 |
December 26 2025 | $41.62 | $41.95 | $41.38 | $41.43 | 2,913,300 |
December 24 2025 | $40.95 | $42.11 | $40.79 | $41.76 | 2,442,300 |
December 23 2025 | $41.81 | $41.87 | $40.70 | $41.09 | 6,027,700 |
December 22 2025 | $42.75 | $43.82 | $41.73 | $42.07 | 8,135,000 |
December 19 2025 | $49.98 | $50.11 | $42.96 | $43.19 | 23,430,300 |
December 18 2025 | $58.55 | $59.48 | $57.74 | $58.32 | 2,691,500 |
December 17 2025 | $58.72 | $59.21 | $58.00 | $58.45 | 1,040,300 |
December 16 2025 | $58.76 | $59.34 | $58.26 | $58.78 | 996,400 |
December 15 2025 | $59.42 | $59.52 | $58.19 | $58.45 | 1,126,200 |
December 12 2025 | $58.77 | $59.52 | $58.31 | $58.64 | 1,029,100 |
December 11 2025 | $57.78 | $58.93 | $57.47 | $58.47 | 1,040,900 |
December 10 2025 | $57.82 | $58.13 | $57.04 | $57.98 | 2,090,300 |
December 09 2025 | $58.45 | $58.73 | $56.03 | $57.24 | 1,351,500 |
December 08 2025 | $58.75 | $59.38 | $58.31 | $58.52 | 1,141,400 |
December 05 2025 | $58.76 | $59.01 | $58.39 | $58.68 | 981,400 |
December 04 2025 | $59.96 | $59.96 | $58.58 | $58.74 | 970,600 |
December 03 2025 | $58.40 | $59.71 | $58.13 | $59.46 | 963,600 |
December 02 2025 | $58.56 | $58.56 | $57.53 | $58.04 | 737,900 |
December 01 2025 | $58.05 | $59.03 | $57.94 | $58.49 | 1,017,400 |