| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $41.49 | $42.35 | $41.46 | $41.54 | 2,690,900 |
December 30 2025 | $41.41 | $42.02 | $41.37 | $41.60 | 2,829,600 |
December 29 2025 | $41.72 | $41.96 | $41.07 | $41.49 | 3,423,600 |
December 26 2025 | $41.99 | $42.33 | $41.75 | $41.80 | 2,913,300 |
December 24 2025 | $41.32 | $42.49 | $41.16 | $42.13 | 2,442,300 |
December 23 2025 | $42.18 | $42.25 | $41.07 | $41.45 | 6,027,700 |
December 22 2025 | $43.13 | $44.21 | $42.10 | $42.45 | 8,135,000 |
December 19 2025 | $50.43 | $50.55 | $43.34 | $43.58 | 23,430,300 |
December 18 2025 | $59.07 | $60.01 | $58.26 | $58.84 | 2,691,500 |
December 17 2025 | $59.25 | $59.74 | $58.51 | $58.97 | 1,040,300 |
December 16 2025 | $59.29 | $59.87 | $58.78 | $59.31 | 996,400 |
December 15 2025 | $59.95 | $60.05 | $58.71 | $58.97 | 1,126,200 |
December 12 2025 | $59.30 | $60.05 | $58.83 | $59.17 | 1,029,100 |
December 11 2025 | $58.29 | $59.45 | $57.99 | $58.99 | 1,040,900 |
December 10 2025 | $58.33 | $58.65 | $57.55 | $58.49 | 2,090,300 |
December 09 2025 | $58.97 | $59.25 | $56.53 | $57.75 | 1,351,500 |
December 08 2025 | $59.28 | $59.91 | $58.83 | $59.04 | 1,141,400 |
December 05 2025 | $59.29 | $59.53 | $58.91 | $59.21 | 981,400 |
December 04 2025 | $60.50 | $60.50 | $59.10 | $59.27 | 970,600 |
December 03 2025 | $58.92 | $60.24 | $58.65 | $59.99 | 963,600 |
December 02 2025 | $59.08 | $59.08 | $58.05 | $58.56 | 737,900 |
December 01 2025 | $58.57 | $59.55 | $58.46 | $59.01 | 1,017,400 |
