| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.74 | $0.74 | $0.64 | $0.69 | 11,600,828 |
September 2026 | $1.01 | $1.04 | $0.71 | $0.72 | 98,360,300 |
August 2026 | $1.46 | $1.50 | $0.97 | $1.07 | 55,799,100 |
July 2026 | $1.97 | $2.06 | $1.41 | $1.46 | 67,760,712 |
June 2026 | $2.19 | $2.40 | $1.88 | $1.97 | 30,620,300 |
May 2026 | $2.11 | $2.59 | $1.79 | $2.20 | 37,142,200 |
April 2026 | $2.02 | $2.27 | $1.91 | $2.11 | 32,161,600 |
March 2026 | $2.62 | $2.73 | $1.86 | $2.00 | 38,695,600 |
February 2026 | $2.57 | $2.85 | $2.41 | $2.65 | 23,920,700 |
January 2026 | $3.10 | $3.16 | $2.57 | $2.62 | 34,582,900 |
December 2025 | $2.97 | $3.18 | $2.82 | $3.00 | 44,947,900 |
November 2025 | $4.30 | $4.49 | $2.95 | $3.02 | 57,224,800 |
October 2025 | $4.91 | $5.46 | $3.33 | $4.43 | 107,691,500 |
September 2025 | $5.69 | $5.80 | $4.84 | $4.90 | 54,950,300 |
August 2025 | $5.66 | $6.29 | $5.40 | $5.81 | 81,435,300 |
July 2025 | $6.42 | $7.12 | $5.40 | $5.68 | 97,771,200 |
June 2025 | $6.44 | $6.99 | $6.04 | $6.43 | 37,800,500 |
May 2025 | $7.08 | $8.33 | $6.17 | $6.46 | 51,273,600 |
April 2025 | $9.05 | $9.20 | $5.45 | $7.00 | 89,549,600 |
March 2025 | $7.70 | $10.21 | $7.15 | $8.85 | 98,321,900 |
February 2025 | $6.73 | $8.44 | $6.52 | $7.54 | 77,555,700 |
January 2025 | $5.10 | $7.46 | $4.88 | $6.93 | 50,915,500 |
December 2024 | $4.59 | $5.58 | $4.40 | $5.09 | 85,335,800 |
November 2024 | $2.79 | $4.47 | $2.64 | $4.45 | 86,052,400 |
October 2024 | $2.51 | $4.12 | $2.30 | $2.79 | 151,648,200 |