| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $7.94 | $8.65 | $7.71 | $8.10 | 11,827,645 |
April 2025 | $10.16 | $10.32 | $6.11 | $7.85 | 89,551,161 |
March 2025 | $8.64 | $11.45 | $8.02 | $9.93 | 98,337,511 |
February 2025 | $7.55 | $9.47 | $7.31 | $8.46 | 77,561,049 |
January 2025 | $5.72 | $8.37 | $5.47 | $7.78 | 50,926,597 |
December 2024 | $5.15 | $6.27 | $4.93 | $5.71 | 85,347,688 |
November 2024 | $3.13 | $5.02 | $2.96 | $4.99 | 86,054,230 |
October 2024 | $2.82 | $4.63 | $2.58 | $3.13 | 151,659,629 |
September 2024 | $1.61 | $2.89 | $1.59 | $2.68 | 39,522,016 |
August 2024 | $1.67 | $1.69 | $1.48 | $1.63 | 11,272,890 |
July 2024 | $1.55 | $1.71 | $1.50 | $1.66 | 10,459,657 |
June 2024 | $1.77 | $1.77 | $1.55 | $1.56 | 7,149,820 |
May 2024 | $1.58 | $1.88 | $1.58 | $1.74 | 15,243,496 |
April 2024 | $1.65 | $1.72 | $1.47 | $1.59 | 16,525,741 |
March 2024 | $1.71 | $1.95 | $1.54 | $1.63 | 30,112,572 |
February 2024 | $1.66 | $1.76 | $1.50 | $1.67 | 18,757,162 |
January 2024 | $1.67 | $1.99 | $1.58 | $1.64 | 15,883,634 |
December 2023 | $1.61 | $1.77 | $1.47 | $1.67 | 11,417,616 |
November 2023 | $1.63 | $1.94 | $1.58 | $1.61 | 9,579,536 |
October 2023 | $1.99 | $2.05 | $1.60 | $1.65 | 9,577,501 |
September 2023 | $2.27 | $2.34 | $1.91 | $2.00 | 7,399,383 |
August 2023 | $2.58 | $2.58 | $1.67 | $2.23 | 11,999,106 |
July 2023 | $2.01 | $2.59 | $1.95 | $2.58 | 9,513,249 |
June 2023 | $1.77 | $2.22 | $1.70 | $1.97 | 10,055,237 |
May 2023 | $2.04 | $2.28 | $1.55 | $1.73 | 8,343,897 |
