lxu stock performance 1992

Lsb Industries (LXU) returned 400% in 1992.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1992
$4.99
$4.99
$4.63
$4.90
68,900
December 30 1992
$4.99
$5.08
$4.99
$4.99
23,400
December 29 1992
$5.17
$5.17
$5.08
$5.08
11,310
December 28 1992
$5.17
$5.17
$5.08
$5.17
11,180
December 24 1992
$5.17
$5.26
$5.17
$5.26
1,430
December 23 1992
$5.35
$5.44
$5.26
$5.26
39,260
December 22 1992
$5.17
$5.52
$5.17
$5.44
26,390
December 21 1992
$5.17
$5.17
$5.08
$5.17
15,470
December 18 1992
$4.99
$5.17
$4.99
$5.17
51,870
December 17 1992
$5.17
$5.17
$4.90
$4.99
47,840
December 16 1992
$4.99
$5.17
$4.99
$5.08
28,600
December 15 1992
$5.35
$5.35
$4.99
$4.99
54,990
December 14 1992
$5.44
$5.52
$5.26
$5.26
45,240
December 11 1992
$5.08
$5.52
$5.08
$5.44
150,930
December 10 1992
$5.26
$5.26
$4.99
$4.99
86,970
December 09 1992
$4.99
$5.17
$4.99
$5.17
115,570
December 08 1992
$4.72
$4.99
$4.72
$4.99
58,760
December 07 1992
$4.81
$4.90
$4.63
$4.63
16,640
December 04 1992
$4.46
$4.81
$4.46
$4.72
30,810
December 03 1992
$4.63
$4.63
$4.46
$4.54
12,610
December 02 1992
$4.72
$4.72
$4.54
$4.54
20,020
December 01 1992
$4.72
$4.72
$4.63
$4.72
21,710
November 30 1992
$4.63
$4.72
$4.63
$4.72
14,690
November 27 1992
$4.72
$4.72
$4.63
$4.63
3,510
November 25 1992
$4.63
$4.72
$4.63
$4.72
14,430