| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.91 | $1.00 | $0.91 | $0.91 | 17,550 |
December 30 1991 | $0.91 | $0.91 | $0.91 | $0.91 | 3,770 |
December 27 1991 | $0.91 | $0.91 | $0.91 | $0.91 | 910 |
December 26 1991 | $0.91 | $0.91 | $0.91 | $0.91 | — |
December 24 1991 | $0.91 | $0.91 | $0.91 | $0.91 | — |
December 23 1991 | $1.00 | $1.00 | $0.91 | $0.91 | 42,380 |
December 20 1991 | $1.00 | $1.00 | $1.00 | $1.00 | 9,100 |
December 19 1991 | $0.91 | $0.91 | $0.91 | $0.91 | 1,040 |
December 18 1991 | $0.91 | $0.91 | $0.91 | $0.91 | 1,300 |
December 17 1991 | $0.91 | $0.91 | $0.91 | $0.91 | 130 |
December 16 1991 | $1.00 | $1.00 | $0.91 | $0.91 | 4,810 |
December 13 1991 | $1.09 | $1.09 | $1.00 | $1.00 | 4,290 |
December 12 1991 | $1.09 | $1.09 | $1.09 | $1.09 | — |
December 11 1991 | $1.09 | $1.09 | $1.09 | $1.09 | — |
December 10 1991 | $1.00 | $1.09 | $1.00 | $1.09 | 3,120 |
December 09 1991 | $1.00 | $1.00 | $1.00 | $1.00 | 4,940 |
December 06 1991 | $0.91 | $0.91 | $0.91 | $0.91 | 260 |
December 05 1991 | $0.91 | $0.91 | $0.91 | $0.91 | — |
December 04 1991 | $1.00 | $1.00 | $0.91 | $0.91 | 4,550 |
December 03 1991 | $1.00 | $1.00 | $0.91 | $1.00 | 1,950 |
December 02 1991 | $1.00 | $1.00 | $1.00 | $1.00 | 1,950 |
November 29 1991 | $1.00 | $1.00 | $1.00 | $1.00 | — |
November 27 1991 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
November 26 1991 | $1.00 | $1.00 | $1.00 | $1.00 | — |
November 25 1991 | $1.00 | $1.00 | $1.00 | $1.00 | 1,170 |