| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $72.82 | $74.64 | $70.37 | $73.46 | 7,589,200 |
April 30 2026 | $71.12 | $73.70 | $70.60 | $73.07 | 8,743,700 |
April 29 2026 | $71.15 | $72.40 | $70.34 | $71.79 | 7,973,500 |
April 28 2026 | $70.96 | $71.29 | $69.67 | $70.02 | 3,324,600 |
April 27 2026 | $68.98 | $70.27 | $68.25 | $69.57 | 5,910,100 |
April 24 2026 | $69.35 | $70.02 | $67.72 | $68.44 | 4,764,300 |
April 23 2026 | $70.53 | $71.46 | $67.92 | $69.27 | 5,477,000 |
April 22 2026 | $70.32 | $71.14 | $69.64 | $70.53 | 5,348,200 |
April 21 2026 | $67.84 | $70.14 | $67.37 | $69.96 | 7,514,500 |
April 20 2026 | $65.63 | $67.64 | $65.34 | $67.18 | 5,867,500 |
April 17 2026 | $68.69 | $68.90 | $64.41 | $64.91 | 14,506,500 |
April 16 2026 | $72.48 | $74.23 | $71.59 | $73.75 | 6,103,800 |
April 15 2026 | $71.78 | $72.49 | $71.41 | $71.63 | 5,406,600 |
April 14 2026 | $73.15 | $73.42 | $70.50 | $71.75 | 6,764,000 |
April 13 2026 | $73.95 | $75.11 | $73.39 | $73.96 | 4,736,800 |
April 10 2026 | $71.81 | $73.01 | $70.70 | $72.21 | 4,918,400 |
April 09 2026 | $73.52 | $74.93 | $69.39 | $70.79 | 9,482,900 |
April 08 2026 | $71.15 | $72.78 | $67.11 | $72.70 | 13,784,500 |
April 07 2026 | $77.57 | $80.28 | $77.56 | $78.62 | 6,604,100 |
April 06 2026 | $76.51 | $77.74 | $75.43 | $77.01 | 4,863,900 |
April 02 2026 | $78.56 | $79.72 | $76.35 | $77.97 | 7,019,400 |
April 01 2026 | $78.35 | $78.95 | $72.78 | $75.14 | 14,185,500 |