| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.58 | $11.27 | $10.56 | $11.02 | 11,302,829 |
December 29 2022 | $10.27 | $10.87 | $10.06 | $10.85 | 10,395,303 |
December 28 2022 | $9.84 | $10.25 | $9.66 | $10.12 | 9,531,289 |
December 27 2022 | $10.05 | $10.09 | $9.72 | $9.87 | 9,661,162 |
December 23 2022 | $10.07 | $10.23 | $9.83 | $10.21 | 7,836,661 |
December 22 2022 | $10.33 | $10.36 | $9.84 | $10.10 | 12,757,328 |
December 21 2022 | $10.59 | $10.71 | $10.39 | $10.48 | 9,699,461 |
December 20 2022 | $10.25 | $10.47 | $10.15 | $10.36 | 10,131,187 |
December 19 2022 | $11.11 | $11.15 | $10.26 | $10.32 | 12,151,565 |
December 16 2022 | $11.25 | $11.48 | $10.98 | $11.09 | 20,147,269 |
December 15 2022 | $11.60 | $11.77 | $11.23 | $11.35 | 12,223,454 |
December 14 2022 | $11.66 | $12.14 | $11.49 | $11.89 | 13,563,250 |
December 13 2022 | $12.09 | $12.54 | $11.56 | $11.60 | 18,781,517 |
December 12 2022 | $10.90 | $11.55 | $10.75 | $11.51 | 20,538,092 |
December 09 2022 | $10.60 | $11.10 | $10.44 | $10.95 | 12,491,284 |
December 08 2022 | $10.37 | $10.72 | $10.26 | $10.64 | 10,387,749 |
December 07 2022 | $10.34 | $10.37 | $10.09 | $10.32 | 10,740,524 |
December 06 2022 | $10.78 | $10.96 | $10.31 | $10.41 | 15,257,641 |
December 05 2022 | $11.10 | $11.59 | $10.71 | $10.78 | 13,843,693 |
December 02 2022 | $10.91 | $11.12 | $10.71 | $11.10 | 10,285,519 |
December 01 2022 | $11.27 | $11.58 | $11.06 | $11.20 | 10,777,362 |
November 30 2022 | $10.72 | $11.25 | $10.48 | $11.22 | 31,346,900 |
November 29 2022 | $10.81 | $11.15 | $10.59 | $10.76 | 13,346,765 |
November 28 2022 | $10.97 | $11.09 | $10.69 | $10.70 | 11,014,562 |
November 25 2022 | $11.09 | $11.17 | $10.90 | $11.14 | 4,981,945 |
