| DATE | Carter Bank and Trust | LYFT |
|---|---|---|
October 09 2025 | $19.32 | $19.72 |
October 08 2025 | $19.42 | $21.16 |
October 07 2025 | $19.46 | $21.18 |
October 06 2025 | $19.41 | $21.74 |
October 03 2025 | $19.06 | $21.99 |
October 02 2025 | $18.98 | $22.61 |
October 01 2025 | $19.32 | $21.82 |
September 30 2025 | $19.41 | $22.01 |
September 29 2025 | $19.46 | $22.93 |
September 26 2025 | $19.70 | $21.87 |
September 25 2025 | $19.60 | $21.57 |
September 24 2025 | $19.63 | $22.06 |
September 23 2025 | $19.74 | $22.08 |
September 22 2025 | $19.70 | $22.63 |
September 19 2025 | $19.77 | $22.58 |
September 18 2025 | $20.15 | $21.96 |
September 17 2025 | $19.78 | $22.84 |
September 16 2025 | $19.63 | $20.19 |
September 15 2025 | $19.73 | $20.44 |
September 12 2025 | $19.85 | $18.62 |
September 11 2025 | $19.99 | $18.32 |
September 10 2025 | $19.83 | $18.96 |
September 09 2025 | $19.87 | $18.39 |
September 08 2025 | $19.76 | $17.71 |
September 05 2025 | $19.50 | $16.66 |
