The closing price for LYFT (LYFT) in 2023 was $14.99, on December 29, 2023. It was up 32.7% for the year. The latest price is $20.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.90 | $15.25 | $14.73 | $14.99 | 14,032,365 |
December 28 2023 | $15.14 | $15.66 | $15.09 | $15.54 | 9,131,393 |
December 27 2023 | $15.39 | $15.53 | $15.19 | $15.22 | 9,892,141 |
December 26 2023 | $15.41 | $15.43 | $15.17 | $15.32 | 5,878,345 |
December 22 2023 | $15.71 | $15.71 | $15.14 | $15.35 | 12,775,061 |
December 21 2023 | $15.42 | $15.60 | $15.23 | $15.59 | 13,253,710 |
December 20 2023 | $14.92 | $15.77 | $14.76 | $15.06 | 17,712,899 |
December 19 2023 | $15.08 | $15.31 | $14.31 | $15.07 | 26,826,391 |
December 18 2023 | $15.51 | $15.95 | $15.34 | $15.64 | 12,992,864 |
December 15 2023 | $15.29 | $15.75 | $15.08 | $15.55 | 18,956,415 |
December 14 2023 | $15.00 | $15.42 | $14.77 | $15.23 | 20,155,817 |
December 13 2023 | $14.01 | $14.75 | $13.88 | $14.67 | 21,476,054 |
December 12 2023 | $14.28 | $14.71 | $13.87 | $13.97 | 21,491,149 |
December 11 2023 | $13.21 | $14.42 | $13.11 | $14.36 | 25,367,547 |
December 08 2023 | $12.31 | $13.27 | $12.27 | $13.21 | 22,655,918 |
December 07 2023 | $12.36 | $12.51 | $11.93 | $12.43 | 12,946,419 |
December 06 2023 | $12.47 | $12.51 | $12.12 | $12.21 | 13,831,067 |
December 05 2023 | $12.55 | $12.77 | $12.21 | $12.24 | 16,073,121 |
December 04 2023 | $12.84 | $13.25 | $12.63 | $12.66 | 18,518,893 |
December 01 2023 | $11.76 | $13.38 | $11.57 | $13.14 | 32,275,623 |
November 30 2023 | $11.79 | $11.82 | $11.43 | $11.73 | 15,116,175 |
November 29 2023 | $11.40 | $12.04 | $11.36 | $11.63 | 25,543,182 |
November 28 2023 | $10.22 | $11.30 | $10.20 | $11.26 | 28,947,775 |
November 27 2023 | $10.21 | $10.34 | $10.10 | $10.25 | 14,322,718 |
November 24 2023 | $10.27 | $10.33 | $9.93 | $10.27 | 6,774,319 |
Daily pricing data for LYFT dates back to 3/22/2019, and may be incomplete.
