| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $165.27 | $168.11 | $163.38 | $163.40 | 6,747,200 |
September 29 2025 | $162.93 | $165.57 | $160.50 | $164.36 | 2,607,000 |
September 26 2025 | $162.36 | $163.21 | $161.31 | $161.79 | 1,964,400 |
September 25 2025 | $161.16 | $162.88 | $159.95 | $161.99 | 1,969,300 |
September 24 2025 | $164.46 | $164.65 | $161.76 | $162.08 | 2,322,800 |
September 23 2025 | $165.37 | $166.15 | $163.31 | $164.13 | 1,407,600 |
September 22 2025 | $161.83 | $165.60 | $161.63 | $165.15 | 1,962,900 |
September 19 2025 | $164.65 | $164.65 | $161.36 | $163.72 | 3,822,600 |
September 18 2025 | $169.85 | $169.85 | $163.21 | $164.68 | 4,224,300 |
September 17 2025 | $171.00 | $171.37 | $167.84 | $169.37 | 3,168,000 |
September 16 2025 | $170.07 | $170.95 | $166.83 | $170.42 | 3,120,100 |
September 15 2025 | $173.79 | $175.25 | $171.61 | $172.38 | 4,176,500 |
September 12 2025 | $173.75 | $175.25 | $172.72 | $173.73 | 1,408,400 |
September 11 2025 | $170.89 | $174.42 | $170.66 | $174.06 | 2,456,300 |
September 10 2025 | $170.84 | $172.08 | $169.42 | $170.90 | 2,025,500 |
September 09 2025 | $170.86 | $170.86 | $168.24 | $170.30 | 2,150,000 |
September 08 2025 | $163.94 | $169.66 | $163.90 | $169.40 | 2,341,000 |
September 05 2025 | $162.98 | $163.57 | $162.07 | $163.42 | 1,244,600 |
September 04 2025 | $162.73 | $163.75 | $161.55 | $162.98 | 2,449,200 |
September 03 2025 | $166.44 | $167.94 | $160.16 | $161.97 | 2,671,500 |
September 02 2025 | $164.30 | $165.57 | $163.20 | $165.47 | 1,461,300 |
August 29 2025 | $166.64 | $167.00 | $165.58 | $166.49 | 1,028,100 |
August 28 2025 | $165.78 | $167.22 | $165.45 | $166.62 | 1,066,500 |
August 27 2025 | $166.00 | $167.01 | $165.13 | $165.57 | 1,177,200 |
August 26 2025 | $165.64 | $166.90 | $164.79 | $166.62 | 1,456,100 |