| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.24 | $2.24 | $2.24 | $2.24 | 800 |
December 29 1994 | $2.32 | $2.32 | $2.32 | $2.32 | — |
December 28 1994 | $2.32 | $2.32 | $2.28 | $2.32 | 2,400 |
December 27 1994 | $2.24 | $2.32 | $2.24 | $2.24 | 4,800 |
December 23 1994 | $2.24 | $2.32 | $2.24 | $2.24 | 28,400 |
December 22 1994 | $2.23 | $2.23 | $2.23 | $2.23 | 7,600 |
December 21 1994 | $2.23 | $2.31 | $2.23 | $2.31 | 5,200 |
December 20 1994 | $2.23 | $2.23 | $2.23 | $2.23 | 12,800 |
December 19 1994 | $2.23 | $2.23 | $2.23 | $2.23 | — |
December 16 1994 | $2.23 | $2.27 | $2.23 | $2.23 | 60,800 |
December 15 1994 | $2.23 | $2.23 | $2.23 | $2.23 | 10,000 |
December 14 1994 | $2.27 | $2.35 | $2.25 | $2.25 | 89,600 |
December 13 1994 | $2.27 | $2.35 | $2.27 | $2.27 | 6,400 |
December 12 1994 | $2.27 | $2.39 | $2.27 | $2.39 | 7,600 |
December 09 1994 | $2.27 | $2.35 | $2.27 | $2.27 | 14,000 |
December 08 1994 | $2.31 | $2.31 | $2.27 | $2.27 | 11,200 |
December 07 1994 | $2.31 | $2.39 | $2.31 | $2.31 | 9,600 |
December 06 1994 | $2.35 | $2.39 | $2.31 | $2.35 | 58,400 |
December 05 1994 | $2.35 | $2.47 | $2.35 | $2.47 | 6,000 |
December 02 1994 | $2.43 | $2.43 | $2.43 | $2.43 | 1,600 |
December 01 1994 | $2.37 | $2.45 | $2.35 | $2.35 | 15,600 |
November 30 1994 | $2.43 | $2.51 | $2.37 | $2.51 | 16,800 |
November 29 1994 | $2.37 | $2.43 | $2.37 | $2.43 | 2,800 |
November 28 1994 | $2.37 | $2.39 | $2.37 | $2.37 | 17,200 |
November 25 1994 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |