| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.89 | $4.89 | $4.72 | $4.72 | 4,000 |
December 30 1996 | $4.74 | $4.81 | $4.72 | $4.76 | 9,200 |
December 27 1996 | $4.89 | $4.89 | $4.89 | $4.89 | 10,000 |
December 26 1996 | $4.75 | $4.75 | $4.75 | $4.75 | — |
December 24 1996 | $4.71 | $4.75 | $4.71 | $4.75 | 8,000 |
December 23 1996 | $4.71 | $4.75 | $4.71 | $4.75 | 7,600 |
December 20 1996 | $4.79 | $4.83 | $4.67 | $4.83 | 40,800 |
December 19 1996 | $4.71 | $4.79 | $4.63 | $4.63 | 14,800 |
December 18 1996 | $4.63 | $4.71 | $4.63 | $4.71 | 7,600 |
December 17 1996 | $4.63 | $4.75 | $4.63 | $4.75 | 2,000 |
December 16 1996 | $4.69 | $4.69 | $4.63 | $4.63 | 3,600 |
December 13 1996 | $4.63 | $4.75 | $4.63 | $4.65 | 244,800 |
December 12 1996 | $4.79 | $4.79 | $4.79 | $4.79 | — |
December 11 1996 | $4.71 | $4.79 | $4.71 | $4.79 | 20,400 |
December 10 1996 | $4.83 | $4.83 | $4.71 | $4.77 | 6,400 |
December 09 1996 | $4.75 | $4.75 | $4.75 | $4.75 | 8,400 |
December 06 1996 | $4.71 | $4.79 | $4.71 | $4.79 | 2,400 |
December 05 1996 | $4.75 | $4.88 | $4.75 | $4.83 | 16,400 |
December 04 1996 | $4.88 | $4.88 | $4.75 | $4.81 | 4,800 |
December 03 1996 | $4.79 | $4.92 | $4.79 | $4.83 | 42,000 |
December 02 1996 | $4.77 | $4.88 | $4.75 | $4.79 | 116,000 |
November 29 1996 | $4.81 | $4.81 | $4.77 | $4.77 | 4,800 |
November 27 1996 | $4.79 | $4.81 | $4.75 | $4.77 | 20,800 |
November 26 1996 | $4.90 | $4.96 | $4.83 | $4.90 | 57,600 |
November 25 1996 | $4.92 | $4.92 | $4.88 | $4.88 | 4,800 |