| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.34 | $10.68 | $10.34 | $10.68 | 49,000 |
December 30 1998 | $10.60 | $10.64 | $10.34 | $10.64 | 66,200 |
December 29 1998 | $9.62 | $10.51 | $9.62 | $10.51 | 39,600 |
December 28 1998 | $9.66 | $9.92 | $9.66 | $9.88 | 16,800 |
December 24 1998 | $9.83 | $9.83 | $9.58 | $9.58 | 2,000 |
December 23 1998 | $9.66 | $9.66 | $9.66 | $9.66 | 4,400 |
December 22 1998 | $9.75 | $9.83 | $9.66 | $9.83 | 11,200 |
December 21 1998 | $9.66 | $10.00 | $9.66 | $10.00 | 12,600 |
December 18 1998 | $9.92 | $9.96 | $9.41 | $9.79 | 33,800 |
December 17 1998 | $9.83 | $10.17 | $9.83 | $10.17 | 104,400 |
December 16 1998 | $9.83 | $10.00 | $9.83 | $9.92 | 59,600 |
December 15 1998 | $9.15 | $9.83 | $9.15 | $9.83 | 87,400 |
December 14 1998 | $9.96 | $10.02 | $8.90 | $9.11 | 79,600 |
December 11 1998 | $10.04 | $10.11 | $10.04 | $10.04 | 6,600 |
December 10 1998 | $10.04 | $10.09 | $10.04 | $10.07 | 28,400 |
December 09 1998 | $10.28 | $10.34 | $10.04 | $10.04 | 53,600 |
December 08 1998 | $10.34 | $10.36 | $10.24 | $10.31 | 9,200 |
December 07 1998 | $10.17 | $10.43 | $10.04 | $10.36 | 33,400 |
December 04 1998 | $10.34 | $10.51 | $10.21 | $10.34 | 75,000 |
December 03 1998 | $10.60 | $10.60 | $10.45 | $10.47 | 8,000 |
December 02 1998 | $10.72 | $10.72 | $10.51 | $10.64 | 8,400 |
December 01 1998 | $10.09 | $10.89 | $9.92 | $10.51 | 56,800 |
November 30 1998 | $9.58 | $10.17 | $9.58 | $10.17 | 6,000 |
November 27 1998 | $9.58 | $10.09 | $9.58 | $10.09 | 1,000 |
November 25 1998 | $9.83 | $9.83 | $9.58 | $9.58 | 9,400 |