| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.44 | $10.78 | $10.44 | $10.78 | 49,000 |
December 30 1998 | $10.69 | $10.74 | $10.44 | $10.74 | 66,200 |
December 29 1998 | $9.71 | $10.61 | $9.71 | $10.61 | 39,600 |
December 28 1998 | $9.75 | $10.01 | $9.75 | $9.97 | 16,800 |
December 24 1998 | $9.92 | $9.92 | $9.67 | $9.67 | 2,000 |
December 23 1998 | $9.75 | $9.75 | $9.75 | $9.75 | 4,400 |
December 22 1998 | $9.84 | $9.92 | $9.75 | $9.92 | 11,200 |
December 21 1998 | $9.75 | $10.09 | $9.75 | $10.09 | 12,600 |
December 18 1998 | $10.01 | $10.05 | $9.49 | $9.88 | 33,800 |
December 17 1998 | $9.92 | $10.26 | $9.92 | $10.26 | 104,400 |
December 16 1998 | $9.92 | $10.09 | $9.92 | $10.01 | 59,600 |
December 15 1998 | $9.24 | $9.92 | $9.24 | $9.92 | 87,400 |
December 14 1998 | $10.05 | $10.11 | $8.98 | $9.20 | 79,600 |
December 11 1998 | $10.14 | $10.20 | $10.14 | $10.14 | 6,600 |
December 10 1998 | $10.14 | $10.18 | $10.14 | $10.16 | 28,400 |
December 09 1998 | $10.37 | $10.44 | $10.14 | $10.14 | 53,600 |
December 08 1998 | $10.44 | $10.46 | $10.33 | $10.40 | 9,200 |
December 07 1998 | $10.26 | $10.52 | $10.14 | $10.46 | 33,400 |
December 04 1998 | $10.44 | $10.61 | $10.31 | $10.44 | 75,000 |
December 03 1998 | $10.69 | $10.69 | $10.54 | $10.56 | 8,000 |
December 02 1998 | $10.82 | $10.82 | $10.61 | $10.74 | 8,400 |
December 01 1998 | $10.18 | $10.99 | $10.01 | $10.61 | 56,800 |
November 30 1998 | $9.67 | $10.26 | $9.67 | $10.26 | 6,000 |
November 27 1998 | $9.67 | $10.18 | $9.67 | $10.18 | 1,000 |
November 25 1998 | $9.92 | $9.92 | $9.67 | $9.67 | 9,400 |
