| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.31 | $0.32 | $0.31 | $0.31 | 43,200 |
December 30 1975 | $0.30 | $0.31 | $0.30 | $0.30 | 33,600 |
December 29 1975 | $0.29 | $0.30 | $0.29 | $0.29 | 15,600 |
December 26 1975 | $0.29 | $0.30 | $0.29 | $0.29 | 20,400 |
December 24 1975 | $0.29 | $0.30 | $0.29 | $0.29 | 15,600 |
December 23 1975 | $0.29 | $0.30 | $0.29 | $0.29 | 61,200 |
December 22 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 16,800 |
December 19 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 4,800 |
December 18 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 27,600 |
December 17 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 16,800 |
December 16 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 7,200 |
December 15 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 7,200 |
December 12 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 2,400 |
December 11 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 8,400 |
December 10 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 7,200 |
December 09 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 3,600 |
December 08 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 15,600 |
December 05 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 8,400 |
December 04 1975 | $0.26 | $0.27 | $0.26 | $0.26 | 2,400 |
December 03 1975 | $0.27 | $0.27 | $0.26 | $0.26 | 10,800 |
December 02 1975 | $0.28 | $0.28 | $0.27 | $0.27 | 15,600 |
December 01 1975 | $0.29 | $0.29 | $0.28 | $0.28 | 22,800 |
November 28 1975 | $0.30 | $0.31 | $0.30 | $0.30 | 15,600 |
November 26 1975 | $0.30 | $0.31 | $0.30 | $0.30 | 63,600 |
November 25 1975 | $0.29 | $0.30 | $0.29 | $0.29 | 27,600 |
