The closing price for Macy’s (M) on Friday was $23.83. It was up 1.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $23.83 | $23.83 | $23.83 | $23.83 | — |
December 19 2025 20:30 | $23.64 | $23.86 | $23.61 | $23.83 | 1,196,322 |
December 19 2025 19:30 | $23.62 | $23.70 | $23.60 | $23.64 | 524,148 |
December 19 2025 18:30 | $23.53 | $23.63 | $23.50 | $23.62 | 409,715 |
December 19 2025 17:30 | $23.46 | $23.53 | $23.37 | $23.53 | 240,610 |
December 19 2025 16:30 | $23.36 | $23.47 | $23.26 | $23.46 | 529,015 |
December 19 2025 15:30 | $23.15 | $23.43 | $23.15 | $23.36 | 555,585 |
December 19 2025 14:30 | $23.38 | $23.49 | $23.06 | $23.14 | 918,464 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
