The closing price for Macy’s (M) yesterday was $19.29. It was up 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $19.37 | $19.38 | $19.27 | $19.29 | 75,855 |
May 05 2026 18:30 | $19.30 | $19.31 | $19.24 | $19.27 | 12,946 |
May 05 2026 17:30 | $19.31 | $19.32 | $19.23 | $19.27 | 11,688 |
May 05 2026 16:30 | $19.25 | $19.26 | $19.19 | $19.25 | 13,342 |
May 05 2026 15:30 | $19.21 | $19.30 | $19.17 | $19.29 | 11,486 |
May 05 2026 14:30 | $19.15 | $19.19 | $19.03 | $19.19 | 33,979 |
May 05 2026 13:30 | $19.27 | $19.58 | $19.14 | $19.26 | 39,931 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.