| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $23.64 | $23.86 | $23.62 | $23.83 | 112,163 |
December 19 2025 19:30 | $23.62 | $23.70 | $23.62 | $23.69 | 23,747 |
December 19 2025 18:30 | $23.54 | $23.61 | $23.50 | $23.61 | 31,653 |
December 19 2025 17:30 | $23.46 | $23.46 | $23.37 | $23.40 | 14,351 |
December 19 2025 16:30 | $23.36 | $23.37 | $23.31 | $23.31 | 11,884 |
December 19 2025 15:30 | $23.15 | $23.42 | $23.15 | $23.32 | 66,675 |
December 19 2025 14:30 | $23.38 | $23.46 | $23.12 | $23.20 | 38,567 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
