The closing price for Macy’s (M) in 2015 was $22.98, on December 31, 2015. It was down 45.9% for the year. The latest price is $13.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $23.17 | $23.35 | $22.96 | $22.98 | 4,673,398 |
December 30 2015 | $23.48 | $23.64 | $23.16 | $23.24 | 6,558,645 |
December 29 2015 | $23.43 | $23.68 | $23.21 | $23.45 | 4,990,437 |
December 28 2015 | $23.30 | $23.57 | $23.17 | $23.32 | 5,748,142 |
December 24 2015 | $23.70 | $23.76 | $23.17 | $23.31 | 3,654,375 |
December 23 2015 | $23.39 | $23.79 | $23.18 | $23.69 | 8,194,089 |
December 22 2015 | $22.69 | $23.30 | $22.37 | $23.28 | 12,345,550 |
December 21 2015 | $23.01 | $23.10 | $22.68 | $23.01 | 6,548,809 |
December 18 2015 | $22.68 | $23.10 | $22.54 | $22.91 | 11,151,740 |
December 17 2015 | $23.64 | $23.65 | $22.65 | $22.66 | 13,722,650 |
December 16 2015 | $23.75 | $23.83 | $23.23 | $23.56 | 11,558,870 |
December 15 2015 | $23.99 | $24.25 | $23.51 | $23.61 | 12,648,490 |
December 14 2015 | $24.25 | $24.42 | $23.73 | $23.89 | 9,672,010 |
December 11 2015 | $24.45 | $24.62 | $24.10 | $24.15 | 5,998,536 |
December 10 2015 | $24.99 | $25.29 | $24.60 | $24.65 | 5,838,212 |
December 09 2015 | $25.01 | $25.47 | $24.71 | $24.82 | 4,805,665 |
December 08 2015 | $24.80 | $25.38 | $24.73 | $25.01 | 6,010,050 |
December 07 2015 | $25.42 | $25.46 | $25.02 | $25.08 | 7,419,329 |
December 04 2015 | $25.05 | $25.82 | $24.94 | $25.59 | 8,679,574 |
December 03 2015 | $25.06 | $25.54 | $24.71 | $25.36 | 13,099,940 |
December 02 2015 | $25.73 | $25.99 | $24.89 | $25.01 | 9,695,143 |
December 01 2015 | $25.62 | $25.89 | $25.36 | $25.59 | 5,785,263 |
November 30 2015 | $26.13 | $26.15 | $25.25 | $25.43 | 9,213,050 |
November 27 2015 | $26.41 | $26.43 | $25.79 | $26.02 | 4,170,337 |
November 25 2015 | $25.96 | $26.48 | $25.89 | $26.28 | 7,486,204 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
