The closing price for Macy’s (M) in 2015 was $23.34, on December 31, 2015. It was down 45.9% for the year. The latest price is $11.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $23.53 | $23.72 | $23.32 | $23.34 | 4,673,398 |
December 30 2015 | $23.84 | $24.01 | $23.52 | $23.60 | 6,558,645 |
December 29 2015 | $23.80 | $24.05 | $23.57 | $23.82 | 4,990,437 |
December 28 2015 | $23.66 | $23.94 | $23.53 | $23.68 | 5,748,142 |
December 24 2015 | $24.06 | $24.12 | $23.53 | $23.67 | 3,654,375 |
December 23 2015 | $23.75 | $24.16 | $23.54 | $24.06 | 8,194,089 |
December 22 2015 | $23.04 | $23.66 | $22.72 | $23.64 | 12,345,550 |
December 21 2015 | $23.36 | $23.46 | $23.03 | $23.36 | 6,548,809 |
December 18 2015 | $23.04 | $23.46 | $22.89 | $23.26 | 11,151,740 |
December 17 2015 | $24.01 | $24.02 | $23.00 | $23.02 | 13,722,650 |
December 16 2015 | $24.12 | $24.20 | $23.59 | $23.93 | 11,558,870 |
December 15 2015 | $24.36 | $24.62 | $23.87 | $23.98 | 12,648,490 |
December 14 2015 | $24.62 | $24.80 | $24.10 | $24.26 | 9,672,010 |
December 11 2015 | $24.83 | $25.00 | $24.47 | $24.52 | 5,998,536 |
December 10 2015 | $25.37 | $25.68 | $24.98 | $25.03 | 5,838,212 |
December 09 2015 | $25.39 | $25.86 | $25.09 | $25.21 | 4,805,665 |
December 08 2015 | $25.19 | $25.78 | $25.11 | $25.40 | 6,010,050 |
December 07 2015 | $25.81 | $25.85 | $25.41 | $25.47 | 7,419,329 |
December 04 2015 | $25.43 | $26.22 | $25.33 | $25.98 | 8,679,574 |
December 03 2015 | $25.45 | $25.94 | $25.09 | $25.76 | 13,099,940 |
December 02 2015 | $26.13 | $26.39 | $25.28 | $25.40 | 9,695,143 |
December 01 2015 | $26.02 | $26.29 | $25.76 | $25.99 | 5,785,263 |
November 30 2015 | $26.54 | $26.56 | $25.64 | $25.82 | 9,213,050 |
November 27 2015 | $26.82 | $26.84 | $26.19 | $26.43 | 4,170,337 |
November 25 2015 | $26.37 | $26.89 | $26.29 | $26.68 | 7,486,204 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
