The closing price for Macy’s (M) in 2015 was $22.31, on December 31, 2015. It was down 45.9% for the year. The latest price is $17.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $22.49 | $22.67 | $22.29 | $22.31 | 4,673,400 |
December 30 2015 | $22.79 | $22.95 | $22.48 | $22.56 | 6,558,600 |
December 29 2015 | $22.75 | $22.99 | $22.53 | $22.77 | 4,990,400 |
December 28 2015 | $22.62 | $22.88 | $22.49 | $22.64 | 5,748,100 |
December 24 2015 | $23.00 | $23.06 | $22.49 | $22.63 | 3,654,200 |
December 23 2015 | $22.70 | $23.09 | $22.50 | $23.00 | 8,194,100 |
December 22 2015 | $22.03 | $22.62 | $21.72 | $22.60 | 12,345,600 |
December 21 2015 | $22.34 | $22.43 | $22.02 | $22.34 | 6,548,800 |
December 18 2015 | $22.02 | $22.43 | $21.88 | $22.24 | 11,151,700 |
December 17 2015 | $22.95 | $22.96 | $21.99 | $22.00 | 13,722,700 |
December 16 2015 | $23.06 | $23.14 | $22.55 | $22.88 | 11,558,900 |
December 15 2015 | $23.29 | $23.54 | $22.82 | $22.92 | 12,648,500 |
December 14 2015 | $23.54 | $23.71 | $23.04 | $23.20 | 9,672,000 |
December 11 2015 | $23.74 | $23.90 | $23.39 | $23.44 | 5,998,500 |
December 10 2015 | $24.26 | $24.55 | $23.89 | $23.93 | 5,838,200 |
December 09 2015 | $24.28 | $24.73 | $23.99 | $24.10 | 4,805,700 |
December 08 2015 | $24.08 | $24.64 | $24.01 | $24.28 | 6,010,100 |
December 07 2015 | $24.67 | $24.71 | $24.29 | $24.35 | 7,419,300 |
December 04 2015 | $24.31 | $25.07 | $24.21 | $24.84 | 8,678,700 |
December 03 2015 | $24.33 | $24.80 | $23.99 | $24.62 | 13,099,900 |
December 02 2015 | $24.98 | $25.23 | $24.16 | $24.28 | 9,695,100 |
December 01 2015 | $24.88 | $25.14 | $24.62 | $24.85 | 5,784,400 |
November 30 2015 | $25.37 | $25.39 | $24.51 | $24.69 | 9,213,100 |
November 27 2015 | $25.64 | $25.66 | $25.04 | $25.26 | 4,170,300 |
November 25 2015 | $25.21 | $25.70 | $25.14 | $25.51 | 7,486,200 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
